RDW - Options Database

RDW

REDWIRE CORP

$10.64 -2.16%

(8/31 13:00) ◀

Monday, August 31, 2026 (2:00pm)

▶ (8/31 15:01)

◀ 8/31 14:01 ▶

Option Volume

Detail

ℹ

Current (08/31 2:00pm) 14,804

Calls: 11,437 (77%)

Puts: 3,367 (23%)

Prior --

Calls: 11,952 (71%)

Puts: 4,878 (29%)

Current vs Prior +0.00%

Calls: -4.31% (Calls)

Puts: -30.98% (Puts)

Prior 7-Day Total 104,759

Calls: 71,668 (68%)

Puts: 33,091 (32%)

Prior 7-Day Average 14,965

Calls: 10,238 (68%)

Puts: 4,727 (32%)

Current vs Prior 7-Day Avg -1.08%

Calls: +11.71%

Puts: -28.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 2:00pm) $961.4K

Calls: $591.1K (61%)

Puts: $370.3K (39%)

Prior --

Calls: $1.13M (67%)

Puts: $556.0K (33%)

Current vs Prior +0.00%

Calls: -47.89%

Puts: -33.39%

Prior 7-Day Total $9.77M

Calls: $5.92M (61%)

Puts: $3.85M (39%)

Prior 7-Day Average $1.40M

Calls: $846.2K (61%)

Puts: $549.9K (39%)

Current vs Prior 7-Day Avg -31.13%

Calls: -30.15%

Puts: -32.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 2:00pm) 0.29

Prior 1.00

Current vs Prior -70.56%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -39.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 2:00pm) 263,218

Calls: 201,690 (77%)

Puts: 61,528 (23%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,130,300

Calls: 1,602,119 (75%)

Puts: 528,181 (25%)

Prior 7-Day Average 304,328

Calls: 228,874 (75%)

Puts: 75,454 (25%)

Current vs Prior 7-Day Avg -13.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 9.59% | 12.69%15.98% | 23.59%

Prior 5.10% | 10.85%17.81% | 24.86%

Current vs Prior +87.89% | +16.90%-10.29% | -5.11%

Prior 7-Day Avg 7.44% | 13.06%15.42% | 24.18%

Current vs 7-Day Avg +28.77% | -2.83%+3.63% | -2.43%

Prior 7-Day Eod 5.10% | 10.85%17.48% | 24.84%

Current vs 7-Day Eod +87.89% | +16.90%-8.59% | -5.03%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.27% | 30.00%

Calls: 22.22% | 33.33%

Puts: 26.32% | 26.67%

Prior 58.46% | 29.82%

Calls: 76.92% | 26.32%

Puts: 40.00% | 33.33%

Current vs Prior -58.48% | +0.60%

Prior 7-Day Avg 31.97% | 17.52%

Calls: 41.59% | 19.66%

Puts: 22.35% | 15.39%

Current vs 7-Day Avg -24.09% | +71.22%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($591.1K). Extreme bullish P/C ratio of 0.29 - heavy call buying (11,437 calls vs 3,367 puts). P/C ratio dropping 71% - sentiment shifting bullish. Call-heavy open interest (201,690 calls vs 61,528 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.4%, best 9.2%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 18	1.00	1.10	$1.05	9.5%	156	0.68	1.4K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 18	1.55	1.70	$1.63	9.2%	14	0.73	1.1K
$10.00	Sep 25	0.50	0.55	$0.53	9.4%	7	0.34	222

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.65, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 18	0.25	0.30	$0.28	17.9%	134	0.27	1.8K
$11.00	Sep 18	0.50	0.60	$0.55	18.2%	272	0.46	656
$10.00	Sep 11	0.90	1.00	$0.95	10.5%	3	0.72	25
$10.50	Sep 18	0.75	0.85	$0.80	12.5%	91	0.57	12
$11.50	Sep 25	0.50	0.60	$0.55	18.2%	23	0.39	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Sep 4	0.25	0.30	$0.28	17.9%	168	0.41	515
$11.50	Sep 4	0.90	1.05	$0.98	15.3%	163	0.79	740
$9.00	Oct 2	0.25	0.30	$0.28	17.9%	96	0.19	496
$10.00	Sep 25	0.50	0.55	$0.53	9.4%	7	0.34	222
$9.50	Oct 2	0.40	0.45	$0.43	11.6%	18	0.26	289

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.70, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 4	1.40	2.10	$1.75	40.0%	5	0.95	48
$9.50	Sep 4	1.10	1.30	$1.20	16.7%	7	0.94	23
$9.00	Sep 11	1.45	2.20	$1.83	41.0%	--	0.91	140
$9.00	Sep 18	1.65	1.95	$1.80	16.7%	--	0.87	859
$9.50	Sep 11	1.10	1.50	$1.30	30.8%	1	0.84	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Sep 4	1.80	2.05	$1.92	13.0%	3	0.96	117
$12.50	Sep 11	1.85	2.10	$1.98	12.6%	15	0.90	56
$12.00	Sep 4	1.35	1.60	$1.48	16.9%	157	0.87	551
$12.00	Sep 11	1.40	1.60	$1.50	13.3%	7	0.83	96
$12.50	Sep 18	1.95	2.20	$2.08	12.0%	2	0.81	14

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 5.7K, top 782)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Sep 4	0.00	0.05	$0.03	166.7%	782	0.06	1.0K
$11.50	Sep 4	0.10	0.15	$0.13	38.5%	674	0.23	413
$11.00	Sep 4	0.20	0.25	$0.23	21.7%	335	0.38	306
$12.00	Sep 4	0.05	0.10	$0.08	62.5%	322	0.14	1.0K
$11.00	Sep 18	0.50	0.60	$0.55	18.2%	272	0.46	656

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 4	0.10	0.15	$0.13	38.5%	396	0.22	819
$11.00	Sep 4	0.50	0.65	$0.57	26.3%	256	0.63	635
$10.50	Sep 4	0.25	0.30	$0.28	17.9%	168	0.41	515
$11.50	Sep 4	0.90	1.05	$0.98	15.3%	163	0.79	740
$12.00	Sep 4	1.35	1.60	$1.48	16.9%	157	0.87	551

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 5.9%, max 9.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Sep 4	Oct 9	88.7%	84.0%	5.5%	675	416
$10.00	Sep 4	Oct 2	84.1%	80.5%	4.5%	15	573

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Sep 4	Oct 9	84.1%	77.2%	9.0%	397	823
$11.50	Sep 4	Oct 9	88.7%	84.0%	5.5%	164	740
$10.50	Sep 4	Oct 2	79.1%	75.3%	5.1%	168	551

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 0.89, avg 1.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$10.50	Oct 9	$0.53	$0.47	$0.53	71%	0.89	$10.03
$10.50	$11.00	Oct 2	$0.18	$0.32	$0.18	58%	1.78	$10.68
$11.00	$11.50	Oct 9	$0.15	$0.35	$0.15	50%	2.33	$11.15
$10.00	$10.50	Sep 18	$0.25	$0.25	$0.25	68%	1.00	$10.25
$10.00	$10.50	Oct 2	$0.25	$0.25	$0.25	66%	1.00	$10.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Sep 18	$0.33	$0.17	$0.33	73%	0.52	$11.67
$10.50	$10.00	Oct 2	$0.17	$0.33	$0.17	43%	1.94	$10.33
$10.50	$10.00	Sep 11	$0.15	$0.35	$0.15	42%	2.33	$10.35
$10.50	$10.00	Sep 4	$0.15	$0.35	$0.15	41%	2.33	$10.35
$11.50	$11.00	Sep 25	$0.30	$0.20	$0.30	61%	0.67	$11.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 1.00, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$11.50	Sep 11	$0.17	$0.17	$0.33	56%	0.52	$11.17
$11.50	$12.00	Sep 11	$0.10	$0.10	$0.40	70%	0.25	$11.60
$12.00	$12.50	Sep 18	$0.10	$0.10	$0.40	73%	0.25	$12.10
$12.00	$12.50	Sep 25	$0.13	$0.13	$0.37	68%	0.35	$12.13
$11.50	$12.00	Oct 2	$0.17	$0.17	$0.33	57%	0.52	$11.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.50	Oct 2	$0.25	$0.25	$0.25	65%	1.00	$9.75
$10.50	$10.00	Sep 25	$0.27	$0.27	$0.23	56%	1.17	$10.23
$9.50	$9.00	Sep 25	$0.15	$0.15	$0.35	75%	0.43	$9.35
$10.00	$9.50	Sep 4	$0.10	$0.10	$0.40	78%	0.25	$9.90
$10.00	$9.50	Sep 18	$0.17	$0.17	$0.33	68%	0.52	$9.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.15, cheapest $0.12)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Sep 4	Sep 11	$0.15	79.1%	66.3%
$11.00	Sep 4	Sep 11	$0.17	80.1%	71.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Sep 4	Sep 11	$0.12	79.1%	66.3%
$11.00	Sep 4	Sep 11	$0.18	80.1%	71.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 6.86% of stock, avg 14.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Sep 4	$0.45	$0.28	$0.73	$9.77	$11.23	6.86%
$11.00	Sep 4	$0.23	$0.57	$0.80	$10.20	$11.80	7.52%
$10.00	Sep 4	$0.75	$0.13	$0.88	$9.12	$10.88	8.27%
$10.50	Sep 11	$0.60	$0.40	$1.00	$9.50	$11.50	9.40%
$11.50	Sep 4	$0.13	$0.98	$1.11	$10.39	$12.61	10.43%
$11.00	Sep 11	$0.40	$0.75	$1.15	$9.85	$12.15	10.81%
$10.00	Sep 11	$0.95	$0.25	$1.20	$8.80	$11.20	11.28%
$11.50	Sep 11	$0.23	$1.10	$1.33	$10.17	$12.83	12.50%
$10.50	Sep 18	$0.80	$0.63	$1.43	$9.07	$11.93	13.44%
$10.00	Sep 18	$1.05	$0.40	$1.45	$8.55	$11.45	13.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 0.56% of stock, avg 7.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$9.50	Sep 4	$0.03	$0.03	$0.06	$9.44	$12.56
$12.00	$9.50	Sep 4	$0.08	$0.03	$0.11	$9.39	$12.11
$12.50	$9.00	Sep 11	$0.08	$0.08	$0.16	$8.84	$12.66
$11.50	$9.50	Sep 4	$0.13	$0.03	$0.16	$9.34	$11.66
$12.50	$10.00	Sep 4	$0.03	$0.13	$0.16	$9.84	$12.66
$12.50	$9.50	Sep 11	$0.08	$0.13	$0.21	$9.29	$12.71
$12.00	$10.00	Sep 4	$0.08	$0.13	$0.21	$9.79	$12.21
$12.00	$9.00	Sep 11	$0.13	$0.08	$0.21	$8.79	$12.21
$11.50	$10.00	Sep 4	$0.13	$0.13	$0.26	$9.74	$11.76
$12.00	$9.50	Sep 11	$0.13	$0.13	$0.26	$9.24	$12.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.27, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
9/10	12/12	Sep 25	$0.28	$0.22	43%	1.27	$9.22	$12.28
10/10	12/12	Sep 25	$0.31	$0.19	34%	1.63	$9.69	$12.31
10/10	12/12	Sep 18	$0.27	$0.23	41%	1.17	$9.73	$12.27
9/10	12/12	Sep 18	$0.20	$0.30	52%	0.67	$9.30	$12.20
10/10	12/12	Sep 11	$0.22	$0.28	42%	0.79	$9.78	$11.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Sep 4	$0.08	$0.42	41%	5.25
$9.00	$9.50	$10.00	Sep 18	$0.05	$0.45	19%	9.00
$11.00	$11.50	$12.00	Sep 11	$0.07	$0.43	25%	6.14
$10.50	$11.00	$11.50	Sep 4	$0.12	$0.38	37%	3.17
$11.00	$11.50	$12.00	Sep 25	$0.06	$0.44	15%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Sep 4	$0.05	$0.45	34%	9.00
$9.50	$10.00	$10.50	Sep 18	$0.06	$0.44	22%	7.33
$10.50	$11.00	$11.50	Sep 4	$0.12	$0.38	38%	3.17
$10.00	$10.50	$11.00	Sep 4	$0.14	$0.36	41%	2.57
$9.00	$9.50	$10.00	Sep 18	$0.07	$0.43	19%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.16, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$10.50	1:2	Sep 4	-$0.15	$0.35
$9.50	$10.00	1:2	Sep 4	-$0.30	$0.20
$11.00	$11.50	1:2	Sep 11	-$0.06	$0.44
$10.00	$10.50	1:2	Sep 11	-$0.25	$0.25
$10.50	$11.00	1:2	Sep 11	-$0.20	$0.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$11.00	1:2	Sep 4	-$0.16	$0.34
$11.00	$10.50	1:2	Sep 11	-$0.05	$0.45
$12.00	$11.00	1:2	Oct 2	-$0.44	$0.56
$10.50	$10.00	1:2	Sep 11	-$0.10	$0.40
$10.00	$9.50	1:2	Sep 18	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 4.23%, avg 3.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Oct 9	$0.45	0.34	17.5%	4.23%	21.71%	20	5
$11.50	Oct 9	$0.70	0.44	8.1%	6.58%	14.66%	1	3
$12.00	Oct 9	$0.55	0.38	12.8%	5.17%	17.95%	6	--
$11.00	Oct 9	$0.85	0.50	3.4%	7.99%	11.37%	1	12
$11.00	Oct 2	$0.80	0.50	3.4%	7.52%	10.90%	16	10
$11.50	Oct 2	$0.60	0.43	8.1%	5.64%	13.72%	--	22
$12.00	Oct 2	$0.45	0.35	12.8%	4.23%	17.01%	21	23
$12.50	Oct 2	$0.35	0.30	17.5%	3.29%	20.77%	1	50
$11.50	Sep 25	$0.50	0.39	8.1%	4.70%	12.78%	23	56
$11.00	Sep 25	$0.65	0.47	3.4%	6.11%	9.49%	57	49

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,437

Total Puts 3,367

Put/Call Ratio 0.29

Net Difference 8,070

Prior's Put/Call Breakdown

Total Calls 11,952

Total Puts 4,878

Put/Call Ratio 1.00

Net Difference 7,074

Prior 7-Day Put/Call Summary

Total Calls 71,668

Total Puts 33,091

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card