RDW - Options Database

RDW

REDWIRE CORP

$10.62 -2.35%

(8/31 12:01) ◀

Monday, August 31, 2026 (1:00pm)

▶ (8/31 14:01)

◀ 8/31 13:00 ▶

Option Volume

Detail

ℹ

Current (08/31 1:00pm) 13,314

Calls: 10,218 (77%)

Puts: 3,096 (23%)

Prior --

Calls: 11,952 (71%)

Puts: 4,878 (29%)

Current vs Prior +0.00%

Calls: -14.51% (Calls)

Puts: -36.53% (Puts)

Prior 7-Day Total 104,759

Calls: 71,668 (68%)

Puts: 33,091 (32%)

Prior 7-Day Average 14,965

Calls: 10,238 (68%)

Puts: 4,727 (32%)

Current vs Prior 7-Day Avg -11.04%

Calls: -0.20%

Puts: -34.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 1:00pm) $923.3K

Calls: $562.9K (61%)

Puts: $360.4K (39%)

Prior --

Calls: $1.13M (67%)

Puts: $556.0K (33%)

Current vs Prior +0.00%

Calls: -50.37%

Puts: -35.18%

Prior 7-Day Total $9.77M

Calls: $5.92M (61%)

Puts: $3.85M (39%)

Prior 7-Day Average $1.40M

Calls: $846.2K (61%)

Puts: $549.9K (39%)

Current vs Prior 7-Day Avg -33.86%

Calls: -33.48%

Puts: -34.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 1:00pm) 0.30

Prior 1.00

Current vs Prior -69.70%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -37.24%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 1:00pm) 263,218

Calls: 201,690 (77%)

Puts: 61,528 (23%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,130,300

Calls: 1,602,119 (75%)

Puts: 528,181 (25%)

Prior 7-Day Average 304,328

Calls: 228,874 (75%)

Puts: 75,454 (25%)

Current vs Prior 7-Day Avg -13.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 9.89% | 12.81%16.01% | 23.73%

Prior 5.10% | 10.85%17.81% | 24.86%

Current vs Prior +93.79% | +17.99%-10.12% | -4.55%

Prior 7-Day Avg 7.44% | 13.06%15.42% | 24.18%

Current vs 7-Day Avg +32.81% | -1.93%+3.82% | -1.86%

Prior 7-Day Eod 5.10% | 10.85%17.48% | 24.84%

Current vs 7-Day Eod +93.79% | +17.99%-8.42% | -4.47%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.45% | 22.18%

Calls: 22.22% | 23.81%

Puts: 16.67% | 20.55%

Prior 58.46% | 29.82%

Calls: 76.92% | 26.32%

Puts: 40.00% | 33.33%

Current vs Prior -66.73% | -25.62%

Prior 7-Day Avg 31.97% | 17.52%

Calls: 41.59% | 19.66%

Puts: 22.35% | 15.39%

Current vs 7-Day Avg -39.16% | +26.59%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($562.9K). Extreme bullish P/C ratio of 0.30 - heavy call buying (10,218 calls vs 3,096 puts). P/C ratio dropping 70% - sentiment shifting bullish. Call-heavy open interest (201,690 calls vs 61,528 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 25	0.50	0.55	$0.53	9.4%	7	0.34	222

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.76, cheapest $0.60)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 18	0.55	0.65	$0.60	16.7%	270	0.46	656
$10.50	Sep 18	0.70	0.85	$0.77	19.5%	91	0.56	12
$11.50	Sep 25	0.50	0.60	$0.55	18.2%	23	0.39	56
$10.50	Sep 25	0.90	1.00	$0.95	10.5%	2	0.56	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 4	0.55	0.65	$0.60	16.7%	218	0.64	635
$11.50	Sep 4	0.90	1.05	$0.98	15.3%	161	0.79	740
$10.00	Sep 25	0.50	0.55	$0.53	9.4%	7	0.34	222
$11.00	Sep 18	0.85	1.00	$0.93	16.1%	6	0.54	883
$10.50	Sep 25	0.75	0.85	$0.80	12.5%	3	0.44	161

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.70, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 4	1.40	2.10	$1.75	40.0%	4	0.95	48
$8.50	Sep 4	1.95	2.30	$2.13	16.4%	3	0.94	17
$9.50	Sep 4	1.10	1.25	$1.18	12.7%	7	0.94	23
$9.00	Sep 11	1.45	2.20	$1.83	41.0%	--	0.90	140
$9.00	Sep 18	1.65	1.95	$1.80	16.7%	--	0.85	859

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Sep 4	1.80	2.05	$1.92	13.0%	3	0.95	117
$12.00	Sep 4	1.35	1.60	$1.48	16.9%	157	0.87	551
$12.50	Sep 11	1.85	2.10	$1.98	12.6%	15	0.86	56
$12.00	Sep 11	1.40	1.70	$1.55	19.4%	3	0.80	96
$11.50	Sep 4	0.90	1.05	$0.98	15.3%	161	0.79	740

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 4.9K, top 526)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Sep 4	0.10	0.15	$0.13	38.5%	526	0.22	413
$11.00	Sep 4	0.20	0.25	$0.23	21.7%	308	0.37	306
$12.50	Sep 4	0.00	0.05	$0.03	166.7%	282	0.06	1.0K
$11.00	Sep 18	0.55	0.65	$0.60	16.7%	270	0.46	656
$12.00	Sep 4	0.05	0.10	$0.08	62.5%	264	0.14	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 4	0.10	0.15	$0.13	38.5%	321	0.22	819
$11.00	Sep 4	0.55	0.65	$0.60	16.7%	218	0.64	635
$10.50	Sep 4	0.25	0.35	$0.30	33.3%	164	0.42	515
$11.50	Sep 4	0.90	1.05	$0.98	15.3%	161	0.79	740
$12.00	Sep 4	1.35	1.60	$1.48	16.9%	157	0.87	551

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 2.9%, max 6.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Sep 4	Oct 2	82.0%	79.7%	3.0%	15	573
$10.50	Sep 4	Oct 9	82.0%	80.5%	1.9%	189	118
$11.50	Sep 4	Oct 9	89.7%	88.1%	1.8%	527	416

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Sep 4	Oct 9	82.0%	77.0%	6.6%	322	823
$10.50	Sep 4	Oct 2	82.0%	80.4%	2.0%	164	551
$11.50	Sep 4	Oct 9	89.7%	88.1%	1.8%	162	740

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 1.27, avg 1.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Oct 2	$0.22	$0.28	$0.22	66%	1.27	$10.22
$10.50	$11.00	Oct 9	$0.18	$0.32	$0.18	56%	1.78	$10.68
$11.00	$11.50	Oct 9	$0.15	$0.35	$0.15	50%	2.33	$11.15
$11.00	$11.50	Oct 2	$0.15	$0.35	$0.15	50%	2.33	$11.15
$10.50	$11.00	Sep 18	$0.17	$0.33	$0.17	56%	1.94	$10.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Sep 11	$0.25	$0.25	$0.25	58%	1.00	$10.75
$10.00	$9.50	Oct 9	$0.17	$0.33	$0.17	36%	1.94	$9.83
$9.50	$9.00	Sep 18	$0.10	$0.40	$0.10	23%	4.00	$9.40
$10.00	$9.50	Sep 11	$0.12	$0.38	$0.12	29%	3.17	$9.88
$10.50	$10.00	Sep 4	$0.17	$0.33	$0.17	42%	1.94	$10.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.43, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$11.50	Sep 18	$0.20	$0.20	$0.30	54%	0.67	$11.20
$11.50	$12.00	Oct 9	$0.20	$0.20	$0.30	56%	0.67	$11.70
$12.00	$12.50	Sep 25	$0.13	$0.13	$0.37	68%	0.35	$12.13
$11.50	$12.00	Sep 11	$0.10	$0.10	$0.40	70%	0.25	$11.60
$11.50	$12.00	Oct 2	$0.18	$0.18	$0.32	56%	0.56	$11.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$8.50	Oct 9	$0.30	$0.30	$0.70	70%	0.43	$9.20
$10.00	$9.50	Oct 2	$0.23	$0.23	$0.27	65%	0.85	$9.77
$10.50	$10.00	Sep 25	$0.27	$0.27	$0.23	56%	1.17	$10.23
$9.00	$8.50	Sep 25	$0.12	$0.12	$0.38	82%	0.32	$8.88
$10.50	$10.00	Oct 2	$0.25	$0.25	$0.25	57%	1.00	$10.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.17, cheapest $0.18)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Sep 4	Sep 11	$0.18	82.0%	73.5%
$11.00	Sep 4	Sep 11	$0.17	81.9%	74.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Sep 4	Sep 11	$0.18	82.0%	73.5%
$11.00	Sep 4	Sep 11	$0.13	81.9%	74.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 7.06% of stock, avg 14.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Sep 4	$0.45	$0.30	$0.75	$9.75	$11.25	7.06%
$11.00	Sep 4	$0.23	$0.60	$0.83	$10.17	$11.83	7.82%
$10.00	Sep 4	$0.75	$0.13	$0.88	$9.12	$10.88	8.29%
$11.50	Sep 4	$0.13	$0.98	$1.11	$10.39	$12.61	10.45%
$10.50	Sep 11	$0.63	$0.48	$1.11	$9.39	$11.61	10.45%
$11.00	Sep 11	$0.40	$0.73	$1.13	$9.87	$12.13	10.64%
$10.00	Sep 11	$0.90	$0.25	$1.15	$8.85	$11.15	10.83%
$11.50	Sep 11	$0.25	$1.13	$1.38	$10.12	$12.88	12.99%
$10.50	Sep 18	$0.77	$0.65	$1.42	$9.08	$11.92	13.37%
$10.00	Sep 18	$1.08	$0.43	$1.51	$8.49	$11.51	14.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.56% of stock, avg 7.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$9.00	Sep 4	$0.03	$0.03	$0.06	$8.94	$12.56
$12.50	$9.50	Sep 4	$0.03	$0.03	$0.06	$9.44	$12.56
$12.00	$9.50	Sep 4	$0.08	$0.03	$0.11	$9.39	$12.11
$12.00	$9.00	Sep 4	$0.08	$0.03	$0.11	$8.89	$12.11
$12.50	$9.00	Sep 11	$0.10	$0.08	$0.18	$8.82	$12.68
$11.50	$9.50	Sep 4	$0.13	$0.03	$0.16	$9.34	$11.66
$12.50	$10.00	Sep 4	$0.03	$0.13	$0.16	$9.84	$12.66
$11.50	$9.00	Sep 4	$0.13	$0.03	$0.16	$8.84	$11.66
$12.00	$10.00	Sep 4	$0.08	$0.13	$0.21	$9.79	$12.21
$12.50	$9.50	Sep 11	$0.10	$0.13	$0.23	$9.27	$12.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.00, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/9	12/12	Sep 25	$0.25	$0.25	50%	1.00	$8.75	$12.25
10/10	12/12	Sep 25	$0.31	$0.19	34%	1.63	$9.69	$12.31
9/10	12/12	Sep 25	$0.26	$0.24	42%	1.08	$9.24	$12.26
10/10	12/12	Sep 11	$0.22	$0.28	41%	0.79	$9.78	$11.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Sep 4	$0.08	$0.42	41%	5.25
$11.00	$11.50	$12.00	Sep 11	$0.05	$0.45	22%	9.00
$10.50	$11.00	$11.50	Sep 11	$0.08	$0.42	27%	5.25
$10.50	$11.00	$11.50	Sep 4	$0.12	$0.38	36%	3.17
$10.00	$10.50	$11.00	Sep 25	$0.06	$0.44	18%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Sep 4	$0.07	$0.43	35%	6.14
$10.50	$11.00	$11.50	Sep 4	$0.08	$0.42	36%	5.25
$10.00	$10.50	$11.00	Sep 4	$0.13	$0.37	41%	2.85
$10.00	$10.50	$11.00	Sep 18	$0.06	$0.44	21%	7.33
$9.00	$9.50	$10.00	Sep 25	$0.05	$0.45	16%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $--, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$10.50	1:2	Sep 4	-$0.15	$0.35
$9.50	$10.00	1:2	Sep 4	-$0.32	$0.18
$10.50	$11.00	1:2	Sep 11	-$0.17	$0.33
$11.00	$11.50	1:2	Sep 11	-$0.10	$0.40
$9.50	$10.50	1:2	Oct 9	-$0.61	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$8.50	1:2	Oct 9	$0.00	$1.00
$11.50	$11.00	1:2	Sep 4	-$0.22	$0.28
$12.00	$11.00	1:2	Oct 2	-$0.50	$0.50
$10.00	$9.50	1:2	Sep 18	-$0.07	$0.43
$11.00	$10.50	1:2	Sep 11	-$0.23	$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 4.24%, avg 3.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Oct 9	$0.45	0.34	17.7%	4.24%	21.94%	20	5
$12.00	Oct 9	$0.55	0.37	13.0%	5.18%	18.17%	5	--
$11.00	Oct 9	$0.85	0.50	3.6%	8.00%	11.58%	1	12
$11.50	Oct 9	$0.65	0.44	8.3%	6.12%	14.41%	1	3
$11.00	Oct 2	$0.80	0.50	3.6%	7.53%	11.11%	16	10
$11.50	Oct 2	$0.60	0.43	8.3%	5.65%	13.94%	--	22
$12.00	Oct 2	$0.45	0.36	13.0%	4.24%	17.23%	20	23
$12.50	Oct 2	$0.35	0.30	17.7%	3.30%	21.00%	1	50
$11.50	Sep 25	$0.50	0.39	8.3%	4.71%	12.99%	23	56
$11.00	Sep 25	$0.65	0.48	3.6%	6.12%	9.70%	57	49

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,218

Total Puts 3,096

Put/Call Ratio 0.30

Net Difference 7,122

Prior's Put/Call Breakdown

Total Calls 11,952

Total Puts 4,878

Put/Call Ratio 1.00

Net Difference 7,074

Prior 7-Day Put/Call Summary

Total Calls 71,668

Total Puts 33,091

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card