RDW - Options Database

RDW

REDWIRE CORP

$10.60 -2.48%

(8/31 11:02) ◀

Monday, August 31, 2026 (12:00pm)

▶ (8/31 13:00)

◀ 8/31 12:01 ▶

Option Volume

Detail

ℹ

Current (08/31 12:00pm) 10,932

Calls: 8,659 (79%)

Puts: 2,273 (21%)

Prior --

Calls: 11,952 (71%)

Puts: 4,878 (29%)

Current vs Prior +0.00%

Calls: -27.55% (Calls)

Puts: -53.40% (Puts)

Prior 7-Day Total 104,759

Calls: 71,668 (68%)

Puts: 33,091 (32%)

Prior 7-Day Average 14,965

Calls: 10,238 (68%)

Puts: 4,727 (32%)

Current vs Prior 7-Day Avg -26.95%

Calls: -15.43%

Puts: -51.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 12:00pm) $687.4K

Calls: $469.2K (68%)

Puts: $218.2K (32%)

Prior --

Calls: $1.13M (67%)

Puts: $556.0K (33%)

Current vs Prior +0.00%

Calls: -58.63%

Puts: -60.76%

Prior 7-Day Total $9.77M

Calls: $5.92M (61%)

Puts: $3.85M (39%)

Prior 7-Day Average $1.40M

Calls: $846.2K (61%)

Puts: $549.9K (39%)

Current vs Prior 7-Day Avg -50.76%

Calls: -44.55%

Puts: -60.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 12:00pm) 0.26

Prior 1.00

Current vs Prior -73.75%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -45.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 12:00pm) 263,218

Calls: 201,690 (77%)

Puts: 61,528 (23%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,130,300

Calls: 1,602,119 (75%)

Puts: 528,181 (25%)

Prior 7-Day Average 304,328

Calls: 228,874 (75%)

Puts: 75,454 (25%)

Current vs Prior 7-Day Avg -13.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 9.91% | 12.64%16.79% | 23.87%

Prior 5.10% | 10.85%17.81% | 24.86%

Current vs Prior +94.15% | +16.47%-5.72% | -3.99%

Prior 7-Day Avg 7.44% | 13.06%15.42% | 24.18%

Current vs 7-Day Avg +33.06% | -3.19%+8.91% | -1.29%

Prior 7-Day Eod 5.10% | 10.85%17.48% | 24.84%

Current vs 7-Day Eod +94.15% | +16.47%-3.93% | -3.91%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.45% | 22.90%

Calls: 22.22% | 26.32%

Puts: 16.67% | 19.48%

Prior 58.46% | 29.82%

Calls: 76.92% | 26.32%

Puts: 40.00% | 33.33%

Current vs Prior -66.73% | -23.21%

Prior 7-Day Avg 31.97% | 17.52%

Calls: 41.59% | 19.66%

Puts: 22.35% | 15.39%

Current vs 7-Day Avg -39.16% | +30.70%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($469.2K). Extreme bullish P/C ratio of 0.26 - heavy call buying (8,659 calls vs 2,273 puts). P/C ratio dropping 74% - sentiment shifting bullish. Call-heavy open interest (201,690 calls vs 61,528 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 7.1%)

CALLS (0)

No calls meet the criteria

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Sep 25	1.35	1.45	$1.40	7.1%	--	0.61	43
$12.50	Sep 18	2.00	2.15	$2.08	7.2%	--	0.80	14
$12.50	Sep 25	2.10	2.30	$2.20	9.1%	1	0.75	350
$11.00	Sep 25	1.00	1.10	$1.05	9.5%	2	0.53	202

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.71, cheapest $0.60)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 4	0.70	0.85	$0.77	19.5%	9	0.78	546
$11.00	Sep 11	0.40	0.45	$0.43	11.6%	35	0.42	109
$11.50	Sep 18	0.40	0.45	$0.43	11.6%	20	0.36	60
$11.50	Sep 25	0.50	0.60	$0.55	18.2%	5	0.40	56
$11.00	Sep 25	0.65	0.75	$0.70	14.3%	24	0.48	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 4	0.55	0.65	$0.60	16.7%	158	0.64	635
$11.50	Sep 4	0.90	1.05	$0.98	15.3%	156	0.79	740
$11.00	Sep 11	0.70	0.85	$0.77	19.5%	29	0.58	144
$9.00	Oct 2	0.30	0.35	$0.32	15.6%	96	0.20	496
$10.00	Sep 25	0.50	0.60	$0.55	18.2%	7	0.34	222

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.70, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 4	1.40	2.10	$1.75	40.0%	3	0.95	48
$8.50	Sep 4	1.90	2.65	$2.28	32.9%	1	0.94	17
$9.50	Sep 4	1.10	1.25	$1.18	12.7%	1	0.94	23
$9.00	Sep 11	1.45	2.20	$1.83	41.0%	--	0.91	140
$9.00	Sep 18	1.70	1.95	$1.83	13.7%	--	0.85	859

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Sep 4	1.80	2.00	$1.90	10.5%	1	0.96	117
$12.50	Sep 11	1.70	2.10	$1.90	21.1%	13	0.88	56
$12.00	Sep 4	1.35	1.50	$1.43	10.5%	2	0.88	551
$12.00	Sep 11	1.40	1.65	$1.53	16.3%	3	0.80	96
$12.50	Sep 18	2.00	2.15	$2.08	7.2%	--	0.80	14

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 3.5K, top 495)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Sep 4	0.10	0.15	$0.13	38.5%	495	0.22	413
$12.50	Sep 4	0.00	0.05	$0.03	166.7%	282	0.06	1.0K
$11.00	Sep 4	0.20	0.25	$0.23	21.7%	235	0.37	306
$12.00	Sep 4	0.05	0.10	$0.08	62.5%	223	0.14	1.0K
$10.00	Sep 18	0.95	1.20	$1.08	23.1%	154	0.67	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 4	0.10	0.15	$0.13	38.5%	191	0.23	819
$11.00	Sep 4	0.55	0.65	$0.60	16.7%	158	0.64	635
$11.50	Sep 4	0.90	1.05	$0.98	15.3%	156	0.79	740
$10.50	Sep 4	0.25	0.35	$0.30	33.3%	119	0.42	515
$8.50	Sep 18	0.05	0.10	$0.08	62.5%	103	0.08	43

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 3.6%, max 5.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Sep 4	Oct 9	89.3%	85.8%	4.1%	496	416
$10.00	Sep 4	Oct 2	81.6%	79.6%	2.5%	9	573

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Sep 4	Oct 9	81.6%	77.1%	5.9%	192	823
$11.50	Sep 4	Oct 9	89.3%	85.8%	4.1%	157	740
$10.50	Sep 4	Oct 2	81.6%	80.4%	1.5%	119	551

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 1.00, avg 1.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$10.50	Oct 9	$0.50	$0.50	$0.50	71%	1.00	$10.00
$10.50	$11.00	Sep 11	$0.14	$0.36	$0.14	55%	2.57	$10.64
$11.00	$11.50	Oct 2	$0.15	$0.35	$0.15	50%	2.33	$11.15
$11.00	$11.50	Oct 9	$0.17	$0.33	$0.17	51%	1.94	$11.17
$11.00	$11.50	Sep 25	$0.15	$0.35	$0.15	48%	2.33	$11.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.50	Oct 9	$0.15	$0.35	$0.15	36%	2.33	$9.85
$10.00	$9.50	Sep 11	$0.10	$0.40	$0.10	29%	4.00	$9.90
$11.00	$10.50	Sep 25	$0.25	$0.25	$0.25	53%	1.00	$10.75
$9.50	$9.00	Sep 18	$0.10	$0.40	$0.10	22%	4.00	$9.40
$9.00	$8.50	Oct 2	$0.10	$0.40	$0.10	20%	4.00	$8.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.43, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$11.50	Sep 11	$0.18	$0.18	$0.32	58%	0.56	$11.18
$11.00	$11.50	Sep 18	$0.20	$0.20	$0.30	54%	0.67	$11.20
$11.50	$12.00	Oct 9	$0.20	$0.20	$0.30	55%	0.67	$11.70
$12.00	$12.50	Sep 25	$0.13	$0.13	$0.37	68%	0.35	$12.13
$11.50	$12.00	Sep 11	$0.10	$0.10	$0.40	70%	0.25	$11.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$8.50	Oct 9	$0.30	$0.30	$0.70	71%	0.43	$9.20
$10.00	$9.50	Oct 2	$0.23	$0.23	$0.27	65%	0.85	$9.77
$10.50	$10.00	Sep 18	$0.25	$0.25	$0.25	56%	1.00	$10.25
$9.00	$8.50	Sep 25	$0.12	$0.12	$0.38	82%	0.32	$8.88
$10.00	$9.50	Sep 25	$0.20	$0.20	$0.30	66%	0.67	$9.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.17, cheapest $0.12)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Sep 4	Sep 11	$0.12	81.6%	70.4%
$11.00	Sep 4	Sep 11	$0.20	81.5%	80.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Sep 4	Sep 11	$0.18	81.6%	70.4%
$11.00	Sep 4	Sep 11	$0.17	81.5%	80.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 7.08% of stock, avg 14.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Sep 4	$0.45	$0.30	$0.75	$9.75	$11.25	7.08%
$11.00	Sep 4	$0.23	$0.60	$0.83	$10.17	$11.83	7.83%
$10.00	Sep 4	$0.77	$0.13	$0.90	$9.10	$10.90	8.49%
$10.50	Sep 11	$0.57	$0.48	$1.05	$9.45	$11.55	9.91%
$11.50	Sep 4	$0.13	$0.98	$1.11	$10.39	$12.61	10.47%
$10.00	Sep 11	$0.93	$0.25	$1.18	$8.82	$11.18	11.13%
$11.00	Sep 11	$0.43	$0.77	$1.20	$9.80	$12.20	11.32%
$11.50	Sep 11	$0.25	$1.15	$1.40	$10.10	$12.90	13.21%
$10.00	Sep 18	$1.08	$0.43	$1.51	$8.49	$11.51	14.25%
$10.50	Sep 18	$0.83	$0.68	$1.51	$8.99	$12.01	14.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.57% of stock, avg 7.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$9.00	Sep 4	$0.03	$0.03	$0.06	$8.94	$12.56
$12.50	$9.50	Sep 4	$0.03	$0.03	$0.06	$9.44	$12.56
$12.00	$9.50	Sep 4	$0.08	$0.03	$0.11	$9.39	$12.11
$12.00	$9.00	Sep 4	$0.08	$0.03	$0.11	$8.89	$12.11
$12.50	$9.00	Sep 11	$0.08	$0.05	$0.13	$8.87	$12.63
$11.50	$9.50	Sep 4	$0.13	$0.03	$0.16	$9.34	$11.66
$12.50	$10.00	Sep 4	$0.03	$0.13	$0.16	$9.84	$12.66
$11.50	$9.00	Sep 4	$0.13	$0.03	$0.16	$8.84	$11.66
$12.00	$9.00	Sep 11	$0.15	$0.05	$0.20	$8.80	$12.20
$12.00	$10.00	Sep 4	$0.08	$0.13	$0.21	$9.79	$12.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.94, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	12/12	Sep 25	$0.33	$0.17	33%	1.94	$9.67	$12.33
8/9	12/12	Sep 25	$0.25	$0.25	49%	1.00	$8.75	$12.25
10/10	12/12	Sep 11	$0.20	$0.30	41%	0.67	$9.80	$11.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Sep 4	$0.10	$0.40	41%	4.00
$9.50	$10.00	$10.50	Sep 4	$0.09	$0.41	35%	4.56
$9.50	$10.00	$10.50	Sep 11	$0.06	$0.44	26%	7.33
$10.00	$10.50	$11.00	Sep 18	$0.05	$0.45	21%	9.00
$9.00	$9.50	$10.00	Sep 18	$0.05	$0.45	18%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Sep 4	$0.07	$0.43	36%	6.14
$10.50	$11.00	$11.50	Sep 4	$0.08	$0.42	37%	5.25
$10.00	$10.50	$11.00	Sep 11	$0.06	$0.44	28%	7.33
$10.00	$10.50	$11.00	Sep 4	$0.13	$0.37	41%	2.85
$11.00	$11.50	$12.00	Sep 4	$0.07	$0.43	24%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.13, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$10.50	1:2	Sep 4	-$0.13	$0.37
$10.00	$10.50	1:2	Sep 11	-$0.21	$0.29
$9.50	$10.00	1:2	Sep 4	-$0.36	$0.14
$11.00	$11.50	1:2	Sep 11	-$0.07	$0.43
$12.00	$12.50	1:2	Sep 18	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$8.50	1:2	Oct 9	$0.00	$1.00
$11.50	$11.00	1:2	Sep 4	-$0.22	$0.28
$11.00	$10.50	1:2	Sep 11	-$0.19	$0.31
$10.00	$9.50	1:2	Sep 18	-$0.07	$0.43
$12.00	$11.00	1:2	Oct 2	-$0.54	$0.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 4.25%, avg 4.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Oct 9	$0.45	0.34	17.9%	4.25%	22.17%	20	5
$12.00	Oct 9	$0.55	0.38	13.2%	5.19%	18.40%	5	--
$11.50	Oct 9	$0.65	0.45	8.5%	6.13%	14.62%	1	3
$11.00	Oct 9	$0.85	0.51	3.8%	8.02%	11.79%	1	12
$12.50	Oct 2	$0.40	0.33	17.9%	3.77%	21.70%	1	50
$12.00	Oct 2	$0.50	0.37	13.2%	4.72%	17.92%	20	23
$11.00	Oct 2	$0.80	0.50	3.8%	7.55%	11.32%	16	10
$11.50	Oct 2	$0.60	0.43	8.5%	5.66%	14.15%	--	22
$11.50	Sep 25	$0.50	0.40	8.5%	4.72%	13.21%	5	56
$11.00	Sep 25	$0.65	0.48	3.8%	6.13%	9.91%	24	49

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,659

Total Puts 2,273

Put/Call Ratio 0.26

Net Difference 6,386

Prior's Put/Call Breakdown

Total Calls 11,952

Total Puts 4,878

Put/Call Ratio 1.00

Net Difference 7,074

Prior 7-Day Put/Call Summary

Total Calls 71,668

Total Puts 33,091

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card