RDW - Options Database

RDW

REDWIRE CORP

$10.64 -2.12%

(8/31 10:02) ◀

Monday, August 31, 2026 (11:00am)

▶ (8/31 12:01)

◀ 8/31 11:02 ▶

Option Volume

Detail

ℹ

Current (08/31 11:00am) 4,666

Calls: 3,287 (70%)

Puts: 1,379 (30%)

Prior --

Calls: 11,952 (71%)

Puts: 4,878 (29%)

Current vs Prior +0.00%

Calls: -72.50% (Calls)

Puts: -71.73% (Puts)

Prior 7-Day Total 104,759

Calls: 71,668 (68%)

Puts: 33,091 (32%)

Prior 7-Day Average 14,965

Calls: 10,238 (68%)

Puts: 4,727 (32%)

Current vs Prior 7-Day Avg -68.82%

Calls: -67.90%

Puts: -70.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 11:00am) $329.2K

Calls: $202.5K (61%)

Puts: $126.8K (39%)

Prior --

Calls: $1.13M (67%)

Puts: $556.0K (33%)

Current vs Prior +0.00%

Calls: -82.15%

Puts: -77.20%

Prior 7-Day Total $9.77M

Calls: $5.92M (61%)

Puts: $3.85M (39%)

Prior 7-Day Average $1.40M

Calls: $846.2K (61%)

Puts: $549.9K (39%)

Current vs Prior 7-Day Avg -76.42%

Calls: -76.07%

Puts: -76.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 11:00am) 0.42

Prior 1.00

Current vs Prior -58.05%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -13.11%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 11:00am) 263,218

Calls: 201,690 (77%)

Puts: 61,528 (23%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,130,300

Calls: 1,602,119 (75%)

Puts: 528,181 (25%)

Prior 7-Day Average 304,328

Calls: 228,874 (75%)

Puts: 75,454 (25%)

Current vs Prior 7-Day Avg -13.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 9.87% | 13.35%16.92% | 24.25%

Prior 5.10% | 10.85%17.81% | 24.86%

Current vs Prior +93.42% | +22.96%-5.02% | -2.46%

Prior 7-Day Avg 7.44% | 13.06%15.42% | 24.18%

Current vs 7-Day Avg +32.56% | +2.21%+9.72% | +0.29%

Prior 7-Day Eod 5.10% | 10.85%17.48% | 24.84%

Current vs 7-Day Eod +93.42% | +22.96%-3.22% | -2.38%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.45% | 17.43%

Calls: 22.22% | 15.38%

Puts: 16.67% | 19.48%

Prior 58.46% | 29.82%

Calls: 76.92% | 26.32%

Puts: 40.00% | 33.33%

Current vs Prior -66.73% | -41.55%

Prior 7-Day Avg 31.97% | 17.52%

Calls: 41.59% | 19.66%

Puts: 22.35% | 15.39%

Current vs 7-Day Avg -39.16% | -0.52%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($202.5K). Extreme bullish P/C ratio of 0.42 - heavy call buying (3,287 calls vs 1,379 puts). P/C ratio dropping 58% - sentiment shifting bullish. Call-heavy open interest (201,690 calls vs 61,528 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 8.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Sep 25	0.55	0.60	$0.57	8.8%	3	0.40	56

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 25	1.00	1.10	$1.05	9.5%	2	0.52	202

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.63, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Sep 11	0.25	0.30	$0.28	17.9%	99	0.32	55
$10.50	Sep 11	0.60	0.70	$0.65	15.4%	5	0.57	101
$12.00	Sep 25	0.45	0.50	$0.48	10.4%	10	0.34	688
$11.50	Sep 25	0.55	0.60	$0.57	8.8%	3	0.40	56
$10.50	Sep 18	0.80	0.90	$0.85	11.8%	38	0.58	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Sep 4	0.30	0.35	$0.32	15.6%	96	0.43	515
$11.00	Sep 4	0.55	0.65	$0.60	16.7%	86	0.62	635
$10.00	Sep 11	0.25	0.30	$0.28	17.9%	10	0.29	358
$11.50	Sep 4	0.90	1.05	$0.98	15.3%	136	0.78	740
$10.00	Sep 18	0.40	0.45	$0.43	11.6%	12	0.32	770

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.70, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 4	1.40	2.10	$1.75	40.0%	3	0.94	48
$9.50	Sep 4	0.95	1.70	$1.33	56.4%	--	0.94	23
$9.00	Sep 11	1.45	2.20	$1.83	41.0%	--	0.92	140
$9.00	Sep 18	1.75	2.00	$1.88	13.3%	--	0.86	859
$9.50	Sep 11	1.20	1.50	$1.35	22.2%	1	0.82	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Sep 4	1.55	2.15	$1.85	32.4%	1	0.91	117
$12.00	Sep 4	1.25	1.50	$1.38	18.1%	2	0.86	551
$12.50	Sep 11	1.70	2.05	$1.88	18.6%	13	0.86	56
$12.00	Sep 11	1.35	1.60	$1.48	16.9%	2	0.78	96
$11.50	Sep 4	0.90	1.05	$0.98	15.3%	136	0.78	740

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 2.4K, top 429)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Sep 4	0.10	0.15	$0.13	38.5%	429	0.22	413
$12.50	Sep 4	0.00	0.10	$0.05	200.0%	279	0.09	1.0K
$11.00	Sep 4	0.20	0.30	$0.25	40.0%	197	0.37	306
$12.00	Sep 4	0.05	0.10	$0.08	62.5%	177	0.14	1.0K
$10.00	Sep 18	1.05	1.20	$1.13	13.3%	154	0.68	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Sep 4	0.90	1.05	$0.98	15.3%	136	0.78	740
$10.00	Sep 4	0.10	0.15	$0.13	38.5%	131	0.23	819
$10.50	Sep 4	0.30	0.35	$0.32	15.6%	96	0.43	515
$11.00	Sep 4	0.55	0.65	$0.60	16.7%	86	0.62	635
$9.00	Oct 2	0.25	0.35	$0.30	33.3%	63	0.19	496

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3.6%, max 8.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Sep 4	Sep 25	84.5%	77.8%	8.6%	49	169
$11.00	Sep 4	Oct 9	89.0%	85.9%	3.6%	197	318

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Sep 4	Oct 2	84.5%	83.1%	1.7%	96	551
$11.00	Sep 4	Oct 2	89.0%	88.7%	0.4%	92	764

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 1.00, avg 1.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$11.00	Oct 9	$0.75	$0.75	$0.75	73%	1.00	$10.25
$10.00	$11.00	Oct 2	$0.45	$0.55	$0.45	68%	1.22	$10.45
$9.00	$9.50	Sep 18	$0.28	$0.22	$0.28	86%	0.79	$9.28
$11.00	$11.50	Oct 9	$0.12	$0.38	$0.12	53%	3.17	$11.12
$9.50	$10.00	Oct 2	$0.28	$0.22	$0.28	76%	0.79	$9.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Sep 25	$0.27	$0.23	$0.27	66%	0.85	$11.73
$12.50	$12.00	Oct 2	$0.32	$0.18	$0.32	69%	0.56	$12.18
$11.50	$11.00	Sep 11	$0.31	$0.19	$0.31	69%	0.61	$11.19
$11.50	$11.00	Sep 18	$0.30	$0.20	$0.30	63%	0.67	$11.20
$11.00	$10.50	Sep 4	$0.28	$0.22	$0.28	62%	0.79	$10.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.85, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Oct 9	$0.28	$0.28	$0.22	52%	1.27	$11.78
$11.00	$11.50	Sep 4	$0.12	$0.12	$0.38	63%	0.32	$11.12
$12.00	$12.50	Sep 25	$0.13	$0.13	$0.37	66%	0.35	$12.13
$11.50	$12.00	Sep 11	$0.10	$0.10	$0.40	68%	0.25	$11.60
$11.00	$11.50	Sep 18	$0.18	$0.18	$0.32	53%	0.56	$11.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.50	Oct 2	$0.23	$0.23	$0.27	66%	0.85	$9.77
$10.50	$10.00	Sep 25	$0.25	$0.25	$0.25	56%	1.00	$10.25
$10.00	$9.50	Sep 4	$0.10	$0.10	$0.40	77%	0.25	$9.90
$9.50	$9.00	Sep 18	$0.13	$0.13	$0.37	77%	0.35	$9.37
$9.50	$9.00	Oct 2	$0.15	$0.15	$0.35	74%	0.43	$9.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.17, cheapest $0.15)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Sep 4	Sep 11	$0.15	89.0%	73.0%
$10.50	Sep 4	Sep 11	$0.20	84.5%	74.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Sep 4	Sep 11	$0.17	89.0%	73.0%
$10.50	Sep 4	Sep 11	$0.16	84.5%	74.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 7.24% of stock, avg 14.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Sep 4	$0.45	$0.32	$0.77	$9.73	$11.27	7.24%
$11.00	Sep 4	$0.25	$0.60	$0.85	$10.15	$11.85	7.99%
$10.00	Sep 4	$0.83	$0.13	$0.96	$9.04	$10.96	9.02%
$11.50	Sep 4	$0.13	$0.98	$1.11	$10.39	$12.61	10.43%
$10.50	Sep 11	$0.65	$0.48	$1.13	$9.37	$11.63	10.62%
$11.00	Sep 11	$0.40	$0.77	$1.17	$9.83	$12.17	11.00%
$10.00	Sep 11	$0.95	$0.28	$1.23	$8.77	$11.23	11.56%
$11.50	Sep 11	$0.28	$1.08	$1.36	$10.14	$12.86	12.78%
$10.50	Sep 18	$0.85	$0.65	$1.50	$9.00	$12.00	14.10%
$10.00	Sep 18	$1.13	$0.43	$1.56	$8.44	$11.56	14.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.75% of stock, avg 7.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$9.50	Sep 4	$0.05	$0.03	$0.08	$9.42	$12.58
$12.50	$9.00	Sep 4	$0.05	$0.03	$0.08	$8.92	$12.58
$12.00	$9.50	Sep 4	$0.08	$0.03	$0.11	$9.39	$12.11
$12.00	$9.00	Sep 4	$0.08	$0.03	$0.11	$8.89	$12.11
$12.50	$9.00	Sep 11	$0.10	$0.05	$0.15	$8.85	$12.65
$11.50	$9.50	Sep 4	$0.13	$0.03	$0.16	$9.34	$11.66
$11.50	$9.00	Sep 4	$0.13	$0.03	$0.16	$8.84	$11.66
$12.50	$10.00	Sep 4	$0.05	$0.13	$0.18	$9.82	$12.68
$12.00	$10.00	Sep 4	$0.08	$0.13	$0.21	$9.79	$12.21
$12.50	$9.50	Sep 11	$0.10	$0.15	$0.25	$9.25	$12.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.08, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
9/10	12/12	Sep 25	$0.26	$0.24	41%	1.08	$9.24	$12.26
10/10	12/12	Sep 25	$0.30	$0.20	32%	1.50	$9.70	$12.30
10/10	12/12	Sep 11	$0.23	$0.27	39%	0.85	$9.77	$11.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Sep 11	$0.05	$0.45	28%	9.00
$10.50	$11.00	$11.50	Sep 4	$0.08	$0.42	35%	5.25
$10.00	$10.50	$11.00	Sep 18	$0.06	$0.44	21%	7.33
$11.00	$11.50	$12.00	Sep 4	$0.07	$0.43	24%	6.14
$9.50	$10.00	$10.50	Sep 4	$0.12	$0.38	37%	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Sep 4	$0.09	$0.41	40%	4.56
$9.50	$10.00	$10.50	Sep 4	$0.09	$0.41	36%	4.56
$10.50	$11.00	$11.50	Sep 4	$0.10	$0.40	35%	4.00
$9.50	$10.00	$10.50	Sep 11	$0.07	$0.43	25%	6.14
$10.00	$10.50	$11.00	Sep 11	$0.09	$0.41	28%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.35, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$11.00	1:2	Oct 9	-$0.35	$1.15
$10.00	$10.50	1:2	Sep 4	-$0.07	$0.43
$9.50	$10.00	1:2	Sep 4	-$0.33	$0.17
$10.50	$11.00	1:2	Sep 11	-$0.15	$0.35
$11.50	$12.00	1:2	Sep 11	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$11.00	1:2	Sep 4	-$0.22	$0.28
$10.50	$10.00	1:2	Sep 11	-$0.08	$0.42
$12.00	$11.00	1:2	Oct 2	-$0.48	$0.52
$11.00	$10.50	1:2	Sep 11	-$0.19	$0.31
$10.00	$9.50	1:2	Sep 18	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 7.52%, avg 4.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.50	Oct 9	$0.80	0.47	8.1%	7.52%	15.60%	1	3
$12.00	Oct 9	$0.65	0.40	12.8%	6.11%	18.89%	5	--
$12.50	Oct 9	$0.50	0.35	17.5%	4.70%	22.18%	20	5
$11.00	Oct 9	$0.95	0.53	3.4%	8.93%	12.31%	--	12
$11.00	Oct 2	$0.90	0.54	3.4%	8.46%	11.84%	11	10
$11.50	Oct 2	$0.65	0.46	8.1%	6.11%	14.19%	--	22
$12.50	Oct 2	$0.40	0.34	17.5%	3.76%	21.24%	1	50
$12.00	Oct 2	$0.50	0.39	12.8%	4.70%	17.48%	14	23
$12.00	Sep 25	$0.45	0.34	12.8%	4.23%	17.01%	10	688
$11.50	Sep 25	$0.55	0.40	8.1%	5.17%	13.25%	3	56

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,287

Total Puts 1,379

Put/Call Ratio 0.42

Net Difference 1,908

Prior's Put/Call Breakdown

Total Calls 11,952

Total Puts 4,878

Put/Call Ratio 1.00

Net Difference 7,074

Prior 7-Day Put/Call Summary

Total Calls 71,668

Total Puts 33,091

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card