Tour v526
RDW
REDWIRE CORP
$10.83 -0.41%
(8/28 18:03) ◀
|
Monday, August 31, 2026 (10:00am)
January 2026
|
▶ (8/31 11:02)
◀ 8/31 10:02 ▶

Option Volume

Detail
ℹ
Current (08/31 10:00am) 1,921
Calls: 1,431 (74%)
Puts: 490 (26%)
Prior --
Calls: 15,028 (72%)
Puts: 5,948 (28%)
Current vs Prior +0.00%
Calls: -90.48% (Calls)
Puts: -91.76% (Puts)
Prior 7-Day Total 101,145
Calls: 72,530 (72%)
Puts: 28,615 (28%)
Prior 7-Day Average 14,449
Calls: 10,361 (72%)
Puts: 4,087 (28%)
Current vs Prior 7-Day Avg -86.71%
Calls: -86.19%
Puts: -88.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 10:00am) $139.0K
Calls: $99.5K (72%)
Puts: $39.5K (28%)
Prior --
Calls: $1.29M (77%)
Puts: $378.0K (23%)
Current vs Prior +0.00%
Calls: -92.28%
Puts: -89.56%
Prior 7-Day Total $9.79M
Calls: $6.33M (65%)
Puts: $3.46M (35%)
Prior 7-Day Average $1.40M
Calls: $904.4K (65%)
Puts: $494.0K (35%)
Current vs Prior 7-Day Avg -90.06%
Calls: -88.99%
Puts: -92.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 10:00am) 0.34
Prior 1.00
Current vs Prior -65.76%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -21.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 10:00am) 263,218
Calls: 201,690 (77%)
Puts: 61,528 (23%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,246,605
Calls: 1,677,099 (75%)
Puts: 569,506 (25%)
Prior 7-Day Average 320,943
Calls: 239,585 (75%)
Puts: 81,358 (25%)
Current vs Prior 7-Day Avg -17.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 10.43% | 13.94%17.36% | 24.28%
Prior 6.70% | 12.59%18.30% | 25.45%
Current vs Prior +55.81% | +10.75%-5.16% | -4.57%
Prior 7-Day Avg 7.91% | 13.38%14.07% | 23.53%
Current vs 7-Day Avg +31.89% | +4.24%+23.39% | +3.21%
Prior 7-Day Eod 6.70% | 12.59%17.48% | 24.84%
Current vs 7-Day Eod +55.81% | +10.75%-0.69% | -2.23%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.91% | 26.30%
Calls: 23.81% | 32.05%
Puts: 20.00% | 20.55%
Prior 39.28% | 21.30%
Calls: 28.57% | 22.06%
Puts: 50.00% | 20.55%
Current vs Prior -44.22% | +23.47%
Prior 7-Day Avg 25.66% | 14.15%
Calls: 33.20% | 16.76%
Puts: 18.13% | 11.54%
Current vs 7-Day Avg -14.62% | +85.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($99.5K). Extreme bullish P/C ratio of 0.34 - heavy call buying (1,431 calls vs 490 puts). P/C ratio dropping 66% - sentiment shifting bullish. Call-heavy open interest (201,690 calls vs 61,528 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.84, cheapest $0.98)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 40.901.05$0.9815.3%30.81546
$11.00Sep 180.700.80$0.7513.3%60.51656
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 250.750.85$0.8012.5%--0.40161

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 41.402.10$1.7540.0%30.9648
$9.50Sep 40.951.70$1.3356.4%--0.9123
$9.00Sep 111.452.20$1.8341.0%--0.87140
$9.00Sep 181.602.45$2.0341.9%--0.85859
$9.50Sep 111.301.70$1.5026.7%10.845
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 41.552.15$1.8532.4%10.88117
$12.00Sep 41.001.65$1.3348.9%--0.86551
$12.50Sep 111.652.00$1.8319.1%--0.8256
$12.00Sep 111.101.65$1.3839.9%--0.7496
$12.50Sep 181.752.20$1.9822.7%--0.7414

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 1.2K, top 149)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.151.40$1.2719.7%1490.701.4K
$11.50Sep 40.150.20$0.1827.8%1470.29413
$11.00Sep 40.300.40$0.3528.6%1390.46306
$12.50Sep 40.050.10$0.0862.5%1320.121.0K
$12.00Sep 40.050.10$0.0862.5%790.151.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Sep 40.751.00$0.8828.4%1340.72740
$10.00Sep 40.100.15$0.1338.5%730.20819
$10.50Sep 40.250.35$0.3033.3%540.36515
$10.00Oct 20.550.75$0.6530.8%400.3336
$11.00Sep 40.450.55$0.5020.0%310.54635

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 8.4%, max 15.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Sep 4Oct 293.4%83.1%12.4%3573
$10.50Sep 4Sep 2598.3%87.9%11.8%39169
$11.00Sep 4Oct 989.9%88.3%1.9%139318
$11.50Sep 4Oct 288.3%88.2%0.1%147435
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Sep 4Oct 298.3%84.8%15.9%54551
$10.00Sep 4Oct 293.4%83.1%12.4%113855
$11.00Sep 4Oct 289.9%86.4%4.1%37764

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 1.08, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$11.00Oct 9$0.72$0.78$0.7274%1.08$10.22
$11.00$12.50Oct 9$0.52$0.98$0.5255%1.88$11.52
$9.50$10.00Oct 2$0.25$0.25$0.2575%1.00$9.75
$9.00$9.50Sep 11$0.33$0.17$0.3387%0.52$9.33
$11.00$11.50Sep 25$0.15$0.35$0.1553%2.33$11.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Sep 25$0.13$0.37$0.1348%2.85$10.87
$11.50$11.00Sep 11$0.27$0.23$0.2762%0.85$11.23
$11.00$10.50Sep 4$0.20$0.30$0.2054%1.50$10.80
$12.00$11.50Sep 18$0.32$0.18$0.3266%0.56$11.68
$9.50$9.00Sep 18$0.10$0.40$0.1022%4.00$9.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.50, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Sep 11$0.17$0.17$0.3362%0.52$11.67
$12.00$12.50Sep 18$0.15$0.15$0.3566%0.43$12.15
$11.50$12.00Sep 25$0.20$0.20$0.3055%0.67$11.70
$11.00$11.50Sep 4$0.17$0.17$0.3354%0.52$11.17
$12.00$12.50Oct 2$0.15$0.15$0.3560%0.43$12.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$10.00Sep 25$0.30$0.30$0.2060%1.50$10.20
$10.50$10.00Oct 2$0.25$0.25$0.2560%1.00$10.25
$10.00$9.50Oct 2$0.20$0.20$0.3068%0.67$9.80
$10.50$10.00Sep 11$0.21$0.21$0.2961%0.72$10.29
$10.50$10.00Sep 18$0.22$0.22$0.2860%0.79$10.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Sep 4Sep 11$0.1598.3%76.1%
$11.00Sep 4Sep 11$0.2089.9%83.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Sep 4Sep 11$0.1398.3%76.1%
$11.00Sep 4Sep 11$0.2389.9%83.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 7.85% of stock, avg 14.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Sep 4$0.35$0.50$0.85$10.15$11.857.85%
$10.50Sep 4$0.63$0.30$0.93$9.57$11.438.59%
$11.50Sep 4$0.18$0.88$1.06$10.44$12.569.79%
$10.00Sep 4$0.98$0.13$1.11$8.89$11.1110.25%
$10.50Sep 11$0.78$0.43$1.21$9.29$11.7111.17%
$10.00Sep 11$1.05$0.22$1.27$8.73$11.2711.73%
$11.00Sep 11$0.55$0.73$1.28$9.72$12.2811.82%
$11.50Sep 11$0.40$1.00$1.40$10.10$12.9012.93%
$10.50Sep 18$0.98$0.65$1.63$8.87$12.1315.05%
$11.00Sep 18$0.75$0.90$1.65$9.35$12.6515.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 1.20% of stock, avg 8.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$9.50Sep 4$0.08$0.05$0.13$9.37$12.63
$12.00$9.50Sep 4$0.08$0.05$0.13$9.37$12.13
$12.00$10.00Sep 4$0.08$0.13$0.21$9.79$12.21
$12.50$10.00Sep 4$0.08$0.13$0.21$9.79$12.71
$11.50$9.50Sep 4$0.18$0.05$0.23$9.27$11.73
$12.50$9.50Sep 11$0.15$0.13$0.28$9.22$12.78
$12.50$9.00Sep 11$0.15$0.13$0.28$8.72$12.78
$11.50$10.00Sep 4$0.18$0.13$0.31$9.69$11.81
$12.50$10.00Sep 11$0.15$0.22$0.37$9.63$12.87
$12.00$9.50Sep 11$0.23$0.13$0.36$9.14$12.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.50, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1012/12Sep 18$0.30$0.2036%1.50$9.70$12.30
9/1012/12Sep 18$0.25$0.2544%1.00$9.25$12.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 6.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$11.00$12.50Oct 9$0.20$1.3037%6.50
$10.00$10.50$11.00Sep 4$0.07$0.4334%6.14
$11.00$11.50$12.00Sep 4$0.07$0.4331%6.14
$10.50$11.00$11.50Sep 4$0.11$0.3936%3.55
$10.00$10.50$11.00Sep 18$0.06$0.4419%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Sep 4$0.07$0.4332%6.14
$9.50$10.00$10.50Sep 4$0.09$0.4127%4.56
$9.50$10.00$10.50Oct 2$0.05$0.4515%9.00
$10.00$10.50$11.00Sep 11$0.09$0.4126%4.56
$9.00$9.50$10.00Sep 25$0.05$0.4514%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.48, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$11.001:2Oct 9-$0.48$1.02
$11.00$12.501:2Oct 9-$0.16$1.34
$10.50$11.001:2Sep 4-$0.07$0.43
$10.00$11.001:2Oct 2-$0.52$0.48
$10.00$10.501:2Sep 4-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$11.001:2Sep 4-$0.12$0.38
$11.00$10.501:2Sep 4-$0.10$0.40
$11.00$10.501:2Sep 11-$0.13$0.37
$12.00$11.001:2Oct 2-$0.52$0.48
$9.50$9.001:2Sep 18-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.08%, avg 4.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Oct 9$0.550.3715.4%5.08%20.50%185
$12.00Oct 2$0.600.4010.8%5.54%16.34%1423
$11.00Oct 9$0.950.551.6%8.77%10.34%--12
$12.50Oct 2$0.450.3415.4%4.16%19.58%150
$11.00Oct 2$0.900.531.6%8.31%9.88%1110
$11.50Oct 2$0.650.476.2%6.00%12.19%--22
$11.50Sep 25$0.600.456.2%5.54%11.73%256
$12.50Sep 25$0.350.3215.4%3.23%18.65%1196
$12.00Sep 25$0.450.3610.8%4.16%14.96%3688
$11.00Sep 25$0.750.531.6%6.93%8.49%649

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,431
Total Puts 490
Put/Call Ratio 0.34
Net Difference 941

Prior's Put/Call Breakdown

Total Calls 15,028
Total Puts 5,948
Put/Call Ratio 1.00
Net Difference 9,080

Prior 7-Day Put/Call Summary

Total Calls 72,530
Total Puts 28,615
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All