Tour v526
RDW
REDWIRE CORP
$10.87 -3.55%
$10.89 (+0.18%)🌙
as of 08/28 06:03 PM
(8/28 15:06) ◀
|
Friday, August 28, 2026 (6:03pm)
January 2026
|
▶ (8/31 10:02)
◀ 8/28 18:03 ▶

Option Volume

Detail
ℹ
Current (08/28) 26,326
Calls: 15,221 (58%)
Puts: 11,105 (42%)
Prior (08/27) 11,455
Calls: 6,871 (60%)
Puts: 4,584 (40%)
Current vs Prior +129.82%
Calls: +121.53% (Calls)
Puts: +142.26% (Puts)
Prior 7-Day Total 131,718
Calls: 95,517 (73%)
Puts: 36,201 (27%)
Prior 7-Day Average 18,816
Calls: 13,645 (73%)
Puts: 5,171 (27%)
Current vs Prior 7-Day Avg +39.91%
Calls: +11.55%
Puts: +114.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $1.77M
Calls: $980.1K (56%)
Puts: $785.1K (44%)
Prior (08/27) $1.28M
Calls: $563.6K (44%)
Puts: $719.1K (56%)
Current vs Prior +37.61%
Calls: +73.90%
Puts: +9.17%
Prior 7-Day Total $13.51M
Calls: $9.54M (71%)
Puts: $3.97M (29%)
Prior 7-Day Average $1.93M
Calls: $1.36M (71%)
Puts: $567.4K (29%)
Current vs Prior 7-Day Avg -8.58%
Calls: -28.11%
Puts: +38.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.73
Prior (08/27) 0.67
Current vs Prior +9.36%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +75.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 275,447
Calls: 210,982 (77%)
Puts: 64,465 (23%)
Prior (08/27) 272,965
Calls: 209,025 (77%)
Puts: 63,940 (23%)
Current vs Prior +0.91%
Prior 7-Day Total 2,376,432
Calls: 1,761,717 (74%)
Puts: 614,715 (26%)
Prior 7-Day Average 339,490
Calls: 251,673 (74%)
Puts: 87,816 (26%)
Current vs Prior 7-Day Avg -18.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.60% | 10.86%17.48% | 24.84%
Prior 6.65% | 12.07%18.19% | 25.29%
Current vs Prior +63.12% | +16.64%-3.91% | -1.78%
Prior 7-Day Avg 8.55% | 13.67%12.34% | 22.64%
Current vs 7-Day Avg +26.90% | +2.97%+41.61% | +9.70%
Prior 7-Day Eod 6.65% | 12.07%18.19% | 25.29%
Current vs 7-Day Eod +63.12% | +16.64%-3.91% | -1.78%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.46% | 29.82%
Calls: 76.92% | 26.32%
Puts: 40.00% | 33.33%
Prior 39.28% | 21.30%
Calls: 28.57% | 22.06%
Puts: 50.00% | 20.55%
Current vs Prior +48.83% | +40.00%
Prior 7-Day Avg 26.72% | 15.14%
Calls: 34.01% | 17.11%
Puts: 19.42% | 13.16%
Current vs 7-Day Avg +118.82% | +97.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 130% vs prior - elevated interest. Call-heavy open interest (210,982 calls vs 64,465 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.74, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Sep 250.650.75$0.7014.3%10.4455
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Sep 40.750.90$0.8318.1%2570.69534
$11.00Sep 180.800.95$0.8817.0%1670.49795
$9.50Oct 90.500.60$0.5518.2%40.27--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 281.752.00$1.8813.3%190.95307
$9.50Aug 281.051.55$1.3038.5%30.9442
$9.00Sep 111.752.05$1.9015.8%--0.93140
$10.00Aug 280.750.95$0.8523.5%5840.92635
$9.50Sep 41.201.85$1.5342.5%--0.9023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 281.501.75$1.6315.3%910.93468
$13.00Aug 282.002.35$2.1716.1%140.93197
$12.00Aug 281.051.20$1.1313.3%1.1K0.921.4K
$13.00Sep 42.052.35$2.2013.6%170.9198
$12.50Sep 41.601.85$1.7314.5%600.9096

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 14.0K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.750.95$0.8523.5%5840.92635
$12.00Sep 40.100.15$0.1338.5%4320.19655
$11.50Aug 280.000.30$0.15200.0%4060.271.1K
$11.00Sep 40.250.45$0.3557.1%3780.45155
$12.50Sep 110.100.25$0.1883.3%3630.20257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 280.000.05$0.03166.7%1.9K0.14231
$11.00Aug 280.100.20$0.1566.7%1.2K0.761.4K
$12.00Aug 281.051.20$1.1313.3%1.1K0.921.4K
$10.00Sep 180.350.45$0.4025.0%6910.291.2K
$10.00Sep 40.050.15$0.10100.0%5340.18991

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 695.9%, max 1326.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 28Oct 91139.9%90.2%1163.3%4091.1K
$11.00Aug 28Oct 9213.8%87.2%145.1%339395
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 28Sep 251139.9%79.9%1326.2%380730
$11.00Aug 28Oct 2213.8%85.9%149.0%1.3K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 1.50, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.00Sep 25$0.20$0.30$0.2077%1.50$9.70
$9.00$9.50Sep 18$0.27$0.23$0.2788%0.85$9.27
$10.00$11.00Oct 2$0.45$0.55$0.4568%1.22$10.45
$10.00$10.50Sep 18$0.21$0.29$0.2171%1.38$10.21
$11.00$11.50Oct 9$0.16$0.34$0.1653%2.13$11.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Aug 28$0.12$0.38$0.1276%3.17$10.88
$12.50$12.00Oct 2$0.30$0.20$0.3066%0.67$12.20
$11.50$11.00Sep 4$0.30$0.20$0.3069%0.67$11.20
$12.00$11.50Sep 18$0.32$0.18$0.3267%0.56$11.68
$9.50$9.00Oct 9$0.12$0.38$0.1227%3.17$9.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 1.27, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Aug 28$0.12$0.12$0.3873%0.32$11.62
$11.00$11.50Sep 11$0.22$0.22$0.2850%0.79$11.22
$11.50$12.00Sep 4$0.10$0.10$0.4069%0.25$11.60
$12.00$12.50Sep 11$0.10$0.10$0.4071%0.25$12.10
$11.50$12.00Sep 18$0.17$0.17$0.3358%0.52$11.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Oct 9$0.28$0.28$0.2266%1.27$9.72
$10.00$9.50Oct 2$0.23$0.23$0.2768%0.85$9.77
$9.50$9.00Sep 18$0.15$0.15$0.3580%0.43$9.35
$10.50$10.00Sep 25$0.25$0.25$0.2561%1.00$10.25
$10.00$9.50Sep 11$0.15$0.15$0.3575%0.43$9.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 1.66% of stock, avg 12.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Aug 28$0.03$0.15$0.18$10.82$11.181.66%
$10.50Aug 28$0.35$0.03$0.38$10.12$10.883.50%
$11.50Aug 28$0.15$0.65$0.80$10.70$12.307.36%
$10.00Aug 28$0.85$0.03$0.88$9.12$10.888.10%
$11.00Sep 4$0.35$0.53$0.88$10.12$11.888.10%
$10.50Sep 4$0.65$0.28$0.93$9.57$11.438.56%
$11.50Sep 4$0.23$0.83$1.06$10.44$12.569.75%
$10.00Sep 4$1.00$0.10$1.10$8.90$11.1010.12%
$10.50Sep 11$0.83$0.43$1.26$9.24$11.7611.59%
$11.00Sep 11$0.60$0.70$1.30$9.70$12.3011.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.55% of stock, avg 7.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$10.00Aug 28$0.03$0.03$0.06$9.94$12.06
$12.50$9.50Aug 28$0.03$0.03$0.06$9.44$12.56
$13.00$9.50Aug 28$0.03$0.03$0.06$9.44$13.06
$12.50$10.00Aug 28$0.03$0.03$0.06$9.94$12.56
$12.00$9.50Aug 28$0.03$0.03$0.06$9.44$12.06
$13.00$10.00Aug 28$0.03$0.03$0.06$9.94$13.06
$12.00$10.50Aug 28$0.03$0.03$0.06$10.44$12.06
$12.50$10.50Aug 28$0.03$0.03$0.06$10.44$12.56
$13.00$10.50Aug 28$0.03$0.03$0.06$10.44$13.06
$11.00$10.50Aug 28$0.03$0.03$0.06$10.44$11.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1012/12Sep 18$0.25$0.2547%1.00$9.25$12.25
10/1012/12Sep 11$0.25$0.2546%1.00$9.75$12.25
9/1012/13Sep 25$0.25$0.2546%1.00$9.25$12.75
10/1012/13Sep 25$0.27$0.2338%1.17$9.73$12.77
10/1012/12Sep 18$0.25$0.2538%1.00$9.75$12.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Sep 4$0.05$0.4538%9.00
$10.00$10.50$11.00Aug 28$0.18$0.3268%1.78
$10.00$10.50$11.00Sep 11$0.07$0.4325%6.14
$11.50$12.00$12.50Oct 2$0.05$0.4513%9.00
$11.50$12.00$12.50Sep 18$0.07$0.4316%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Aug 28$0.12$0.3868%3.17
$10.00$10.50$11.00Sep 4$0.07$0.4336%6.14
$10.50$11.00$11.50Sep 11$0.05$0.4525%9.00
$11.00$11.50$12.00Sep 11$0.06$0.4422%7.33
$11.50$12.00$12.50Sep 4$0.06$0.4421%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.36, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 11-$0.36$0.64
$10.00$10.501:2Sep 4-$0.30$0.20
$9.50$10.001:2Aug 28-$0.40$0.10
$11.00$11.501:2Sep 4-$0.11$0.39
$11.00$11.501:2Sep 11-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.501:2Aug 28-$0.17$0.33
$11.50$11.001:2Sep 4-$0.23$0.27
$10.50$10.001:2Sep 11-$0.07$0.43
$11.00$10.501:2Sep 11-$0.16$0.34
$12.00$11.001:2Oct 2-$0.51$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 5.52%, avg 4.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Oct 9$0.600.3615.0%5.52%20.52%5--
$11.00Oct 9$1.050.531.2%9.66%10.86%12--
$13.00Oct 9$0.450.3119.6%4.14%23.74%1011
$11.50Oct 9$0.800.475.8%7.36%13.16%3--
$12.00Oct 2$0.600.4010.4%5.52%15.92%321
$11.00Oct 2$0.950.541.2%8.74%9.94%29
$13.00Oct 2$0.350.3119.6%3.22%22.82%3191
$12.50Oct 2$0.450.3415.0%4.14%19.14%549
$11.50Oct 2$0.700.475.8%6.44%12.24%--22
$12.00Sep 25$0.500.3810.4%4.60%15.00%47655

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,221
Total Puts 11,105
Put/Call Ratio 0.73
Net Difference 4,116

Prior's Put/Call Breakdown

Total Calls 6,871
Total Puts 4,584
Put/Call Ratio 0.67
Net Difference 2,287

Prior 7-Day Put/Call Summary

Total Calls 95,517
Total Puts 36,201
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All