Tour v526
RDW
REDWIRE CORP
$10.78 -4.39%
(8/27 18:04) ◀
|
Friday, August 28, 2026 (3:05pm)
January 2026
|
▶ (8/28 18:03)
◀ 8/28 15:06 ▶

Option Volume

Detail
ℹ
Current (08/28 3:05pm) 24,590
Calls: 14,166 (58%)
Puts: 10,424 (42%)
Prior (08/27) 9,847
Calls: 5,533 (56%)
Puts: 4,314 (44%)
Current vs Prior +149.72%
Calls: +156.03% (Calls)
Puts: +141.63% (Puts)
Prior 7-Day Total 114,341
Calls: 85,768 (75%)
Puts: 28,573 (25%)
Prior 7-Day Average 16,334
Calls: 12,252 (75%)
Puts: 4,081 (25%)
Current vs Prior 7-Day Avg +50.54%
Calls: +15.62%
Puts: +155.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 3:05pm) $1.65M
Calls: $882.5K (53%)
Puts: $769.8K (47%)
Prior (08/27) $1.15M
Calls: $461.5K (40%)
Puts: $686.0K (60%)
Current vs Prior +43.98%
Calls: +91.20%
Puts: +12.21%
Prior 7-Day Total $11.16M
Calls: $7.76M (70%)
Puts: $3.40M (30%)
Prior 7-Day Average $1.59M
Calls: $1.11M (70%)
Puts: $485.3K (30%)
Current vs Prior 7-Day Avg +3.63%
Calls: -20.44%
Puts: +58.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:05pm) 0.74
Prior (08/27) 0.78
Current vs Prior -5.62%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +107.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 3:05pm) 275,447
Calls: 210,982 (77%)
Puts: 64,465 (23%)
Prior (08/27) 272,965
Calls: 209,025 (77%)
Puts: 63,940 (23%)
Current vs Prior +0.91%
Prior 7-Day Total 2,363,211
Calls: 1,752,758 (74%)
Puts: 610,453 (26%)
Prior 7-Day Average 337,601
Calls: 250,394 (74%)
Puts: 87,207 (26%)
Current vs Prior 7-Day Avg -18.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.10% | 10.85%17.81% | 24.86%
Prior 8.50% | 13.46%19.57% | 25.69%
Current vs Prior -40.00% | -19.38%-9.01% | -3.21%
Prior 7-Day Avg 8.35% | 13.66%12.85% | 22.87%
Current vs 7-Day Avg -38.89% | -20.57%+38.62% | +8.71%
Prior 7-Day Eod 8.50% | 13.46%18.19% | 25.29%
Current vs 7-Day Eod -40.00% | -19.38%-2.08% | -1.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.46% | 29.82%
Calls: 76.92% | 26.32%
Puts: 40.00% | 33.33%
Prior 20.84% | 16.41%
Calls: 31.25% | 19.48%
Puts: 10.42% | 13.33%
Current vs Prior +180.52% | +81.72%
Prior 7-Day Avg 22.87% | 13.30%
Calls: 31.97% | 15.39%
Puts: 13.77% | 11.20%
Current vs 7-Day Avg +155.62% | +124.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 150% vs prior - elevated interest. Call-heavy open interest (210,982 calls vs 64,465 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.0%, best 7.4%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 181.952.10$2.037.4%80.746
$12.00Aug 281.201.30$1.258.0%1.0K0.931.4K
$12.00Sep 251.651.80$1.738.7%50.63184

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.66, cheapest $0.38)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.350.40$0.3813.2%2710.321.8K
$11.50Sep 180.500.60$0.5518.2%200.4147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 110.450.50$0.4810.4%390.40103
$11.50Sep 40.851.00$0.9316.1%2430.70534
$10.00Sep 180.400.45$0.4311.6%6770.311.2K
$11.00Sep 110.700.85$0.7719.5%400.52125
$10.50Sep 180.600.70$0.6515.4%1050.41140

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 281.651.90$1.7814.0%160.95307
$9.00Sep 41.652.55$2.1042.9%--0.9548
$9.50Aug 281.151.55$1.3529.6%30.9442
$9.00Sep 111.702.30$2.0030.0%--0.93140
$10.00Aug 280.650.95$0.8037.5%5760.91635
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 281.651.85$1.7511.4%900.93468
$12.00Aug 281.201.30$1.258.0%1.0K0.931.4K
$11.50Aug 280.650.85$0.7526.7%3330.91691
$12.50Sep 41.651.90$1.7814.0%540.8796
$11.00Aug 280.200.30$0.2540.0%1.2K0.831.4K

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 12.2K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.650.95$0.8037.5%5760.91635
$12.00Sep 40.100.15$0.1338.5%4150.19655
$11.50Aug 280.000.05$0.03166.7%4030.101.1K
$11.00Sep 40.350.45$0.4025.0%3410.46155
$12.00Aug 280.000.05$0.03166.7%3220.072.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 280.000.05$0.03166.7%1.9K0.16231
$11.00Aug 280.200.30$0.2540.0%1.2K0.831.4K
$12.00Aug 281.201.30$1.258.0%1.0K0.931.4K
$10.00Sep 180.400.45$0.4311.6%6770.311.2K
$10.50Sep 40.250.35$0.3033.3%4360.38268

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 158.3%, max 195.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 28Sep 25242.0%81.9%195.4%19130
$11.00Aug 28Oct 9193.7%86.7%123.4%325395
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 28Oct 2242.0%82.3%194.1%1.9K257
$11.00Aug 28Oct 2193.7%87.9%120.3%1.2K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 2.33, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.50Oct 9$0.45$1.05$0.4553%2.33$11.45
$9.50$10.00Sep 25$0.20$0.30$0.2075%1.50$9.70
$10.00$11.00Oct 2$0.45$0.55$0.4567%1.22$10.45
$9.00$9.50Sep 18$0.27$0.23$0.2786%0.85$9.27
$10.00$10.50Sep 18$0.21$0.29$0.2170%1.38$10.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.50Sep 18$0.30$0.20$0.3068%0.67$11.70
$12.50$12.00Oct 2$0.30$0.20$0.3066%0.67$12.20
$11.50$11.00Sep 11$0.28$0.22$0.2863%0.79$11.22
$11.00$10.50Aug 28$0.22$0.28$0.2283%1.27$10.78
$12.00$11.50Sep 25$0.30$0.20$0.3063%0.67$11.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 1.08, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Sep 11$0.13$0.13$0.3772%0.35$12.13
$11.00$11.50Sep 25$0.25$0.25$0.2548%1.00$11.25
$11.50$12.00Sep 18$0.17$0.17$0.3359%0.52$11.67
$11.00$11.50Sep 4$0.17$0.17$0.3354%0.52$11.17
$11.50$12.00Sep 4$0.10$0.10$0.4069%0.25$11.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Oct 9$0.26$0.26$0.2466%1.08$9.74
$10.50$10.00Sep 25$0.28$0.28$0.2259%1.27$10.22
$10.00$9.50Oct 2$0.22$0.22$0.2867%0.79$9.78
$9.50$9.00Oct 2$0.18$0.18$0.3274%0.56$9.32
$10.00$9.50Sep 11$0.17$0.17$0.3372%0.52$9.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 2.60% of stock, avg 13.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Aug 28$0.03$0.25$0.28$10.72$11.282.60%
$10.50Aug 28$0.30$0.03$0.33$10.17$10.833.06%
$11.50Aug 28$0.03$0.75$0.78$10.72$12.287.24%
$10.00Aug 28$0.80$0.03$0.83$9.17$10.837.70%
$10.50Sep 4$0.57$0.30$0.87$9.63$11.378.07%
$11.00Sep 4$0.40$0.60$1.00$10.00$12.009.28%
$10.00Sep 4$0.95$0.13$1.08$8.92$11.0810.02%
$11.50Sep 4$0.23$0.93$1.16$10.34$12.6610.76%
$10.50Sep 11$0.80$0.48$1.28$9.22$11.7811.87%
$11.00Sep 11$0.60$0.77$1.37$9.63$12.3712.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.56% of stock, avg 7.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$9.50Aug 28$0.03$0.03$0.06$9.44$12.56
$12.00$10.00Aug 28$0.03$0.03$0.06$9.94$12.06
$12.00$9.50Aug 28$0.03$0.03$0.06$9.44$12.06
$11.50$10.00Aug 28$0.03$0.03$0.06$9.94$11.56
$12.50$10.00Aug 28$0.03$0.03$0.06$9.94$12.56
$11.00$10.50Aug 28$0.03$0.03$0.06$10.44$11.06
$11.50$9.50Aug 28$0.03$0.03$0.06$9.44$11.56
$11.50$10.50Aug 28$0.03$0.03$0.06$10.44$11.56
$12.00$10.50Aug 28$0.03$0.03$0.06$10.44$12.06
$12.50$10.50Aug 28$0.03$0.03$0.06$10.44$12.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1012/12Sep 11$0.30$0.2044%1.50$9.70$12.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Aug 28$0.23$0.2772%1.17
$10.50$11.00$11.50Aug 28$0.27$0.2374%0.85
$11.00$11.50$12.00Sep 4$0.07$0.4326%6.14
$11.00$11.50$12.00Sep 11$0.08$0.4221%5.25
$9.50$10.00$10.50Aug 28$0.05$0.4510%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Aug 28$0.22$0.2874%1.27
$10.50$11.00$11.50Aug 28$0.28$0.2275%0.79
$11.00$11.50$12.00Sep 4$0.09$0.4126%4.56
$10.50$11.00$11.50Sep 25$0.06$0.4416%7.33
$10.00$10.50$11.00Sep 4$0.13$0.3734%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.20, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 11-$0.20$0.80
$11.00$12.501:2Oct 9-$0.25$1.25
$9.50$10.001:2Aug 28-$0.25$0.25
$10.00$10.501:2Sep 4-$0.19$0.31
$11.00$11.501:2Sep 4-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.501:2Aug 28-$0.25$0.25
$11.50$11.001:2Sep 4-$0.27$0.23
$10.00$9.501:2Sep 18-$0.07$0.43
$10.50$10.001:2Sep 11-$0.12$0.38
$11.00$10.501:2Sep 11-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.57%, avg 4.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Oct 9$0.600.3616.0%5.57%21.52%3--
$11.00Oct 9$1.050.532.0%9.74%11.78%12--
$12.00Oct 2$0.600.4011.3%5.57%16.88%321
$11.00Oct 2$0.950.532.0%8.81%10.85%29
$11.50Oct 2$0.700.476.7%6.49%13.17%--22
$12.50Oct 2$0.450.3416.0%4.17%20.13%549
$11.00Sep 25$0.800.522.0%7.42%9.46%1639
$11.50Sep 25$0.600.436.7%5.57%12.24%155
$12.00Sep 25$0.450.3711.3%4.17%15.49%45655
$12.50Sep 25$0.350.3016.0%3.25%19.20%1195

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,166
Total Puts 10,424
Put/Call Ratio 0.74
Net Difference 3,742

Prior's Put/Call Breakdown

Total Calls 5,533
Total Puts 4,314
Put/Call Ratio 0.78
Net Difference 1,219

Prior 7-Day Put/Call Summary

Total Calls 85,768
Total Puts 28,573
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All