RDW - Options Database

RDW

REDWIRE CORP

$11.27 +0.00%

$11.28 (+0.09%)🌙

as of 08/27 06:04 PM

(8/27 15:06) ◀

Thursday, August 27, 2026 (6:04pm)

▶ (8/28 15:06)

◀ 8/27 18:04 ▶

Option Volume

Detail

ℹ

Current (08/27) 11,455

Calls: 6,871 (60%)

Puts: 4,584 (40%)

Prior (08/26) 9,424

Calls: 6,516 (69%)

Puts: 2,908 (31%)

Current vs Prior +21.55%

Calls: +5.45% (Calls)

Puts: +57.63% (Puts)

Prior 7-Day Total 151,882

Calls: 115,313 (76%)

Puts: 36,569 (24%)

Prior 7-Day Average 21,697

Calls: 16,473 (76%)

Puts: 5,224 (24%)

Current vs Prior 7-Day Avg -47.21%

Calls: -58.29%

Puts: -12.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/27) $1.28M

Calls: $563.6K (44%)

Puts: $719.1K (56%)

Prior (08/26) $882.3K

Calls: $429.2K (49%)

Puts: $453.1K (51%)

Current vs Prior +45.38%

Calls: +31.32%

Puts: +58.71%

Prior 7-Day Total $15.79M

Calls: $12.08M (76%)

Puts: $3.71M (24%)

Prior 7-Day Average $2.26M

Calls: $1.73M (76%)

Puts: $530.3K (24%)

Current vs Prior 7-Day Avg -43.14%

Calls: -67.34%

Puts: +35.59%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/27) 0.67

Prior (08/26) 0.45

Current vs Prior +49.49%

Prior 7-Day Average 0.35

Current vs Prior 7-Day Avg +91.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/27) 272,965

Calls: 209,025 (77%)

Puts: 63,940 (23%)

Prior (08/26) 270,534

Calls: 207,198 (77%)

Puts: 63,336 (23%)

Current vs Prior +0.90%

Prior 7-Day Total 2,482,862

Calls: 1,827,759 (74%)

Puts: 655,103 (26%)

Prior 7-Day Average 354,694

Calls: 261,108 (74%)

Puts: 93,586 (26%)

Current vs Prior 7-Day Avg -23.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 6.65% | 12.07%18.19% | 25.29%

Prior 7.99% | 13.40%19.79% | 26.71%

Current vs Prior -16.67% | -9.93%-8.07% | -5.32%

Prior 7-Day Avg 9.04% | 14.05%11.18% | 22.05%

Current vs 7-Day Avg -26.40% | -14.14%+62.66% | +14.71%

Prior 7-Day Eod 7.99% | 13.40%19.79% | 26.71%

Current vs 7-Day Eod -16.67% | -9.93%-8.07% | -5.32%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.28% | 21.30%

Calls: 28.57% | 22.06%

Puts: 50.00% | 20.55%

Prior 20.84% | 16.41%

Calls: 31.25% | 19.48%

Puts: 10.42% | 13.33%

Current vs Prior +88.48% | +29.80%

Prior 7-Day Avg 35.03% | 14.69%

Calls: 50.34% | 16.16%

Puts: 19.72% | 13.23%

Current vs 7-Day Avg +12.14% | +44.95%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. P/C ratio rising 49% - increased hedging/bearish positioning. Call-heavy open interest (209,025 calls vs 63,940 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.6%, best 7.1%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 2	0.50	0.55	$0.53	9.4%	7	0.30	79
$11.00	Sep 18	1.00	1.10	$1.05	9.5%	75	0.59	624

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 2	2.70	2.90	$2.80	7.1%	--	0.70	141
$12.00	Sep 18	1.25	1.35	$1.30	7.7%	36	0.58	1.1K
$13.00	Oct 2	2.25	2.45	$2.35	8.5%	105	0.65	18
$13.50	Sep 25	2.50	2.75	$2.63	9.5%	--	0.73	33

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.68, cheapest $0.38)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 18	0.35	0.40	$0.38	13.2%	79	0.28	2.9K
$12.00	Sep 18	0.55	0.65	$0.60	16.7%	299	0.41	1.7K
$11.50	Sep 18	0.75	0.85	$0.80	12.5%	14	0.50	37
$12.00	Sep 25	0.70	0.85	$0.77	19.5%	563	0.44	164
$13.50	Oct 2	0.50	0.55	$0.53	9.4%	7	0.30	79

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 18	0.30	0.35	$0.32	15.6%	283	0.23	1.2K
$11.00	Sep 18	0.70	0.80	$0.75	13.3%	35	0.41	776
$11.00	Sep 25	0.85	0.95	$0.90	11.1%	156	0.42	297

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.71, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Sep 4	1.65	2.20	$1.93	28.5%	--	0.95	23
$9.50	Aug 28	1.40	2.05	$1.73	37.6%	6	0.93	42
$10.50	Aug 28	0.70	1.00	$0.85	35.3%	8	0.91	88
$10.00	Aug 28	1.15	1.35	$1.25	16.0%	57	0.91	636
$10.00	Sep 4	1.25	1.50	$1.38	18.1%	2	0.86	523

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 28	1.65	1.90	$1.78	14.0%	681	0.92	550
$13.50	Aug 28	2.05	2.40	$2.22	15.8%	277	0.92	181
$12.50	Aug 28	1.15	1.40	$1.27	19.7%	21	0.92	478
$13.50	Sep 4	1.95	2.60	$2.28	28.5%	--	0.89	55
$13.50	Sep 11	2.25	2.50	$2.38	10.5%	5	0.85	52

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 6.5K, top 681)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 25	0.70	0.85	$0.77	19.5%	563	0.44	164
$11.50	Aug 28	0.10	0.15	$0.13	38.5%	463	0.35	908
$12.00	Aug 28	0.00	0.10	$0.05	200.0%	311	0.15	2.5K
$12.00	Sep 18	0.55	0.65	$0.60	16.7%	299	0.41	1.7K
$12.00	Sep 4	0.20	0.30	$0.25	40.0%	187	0.32	606

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 28	1.65	1.90	$1.78	14.0%	681	0.92	550
$11.00	Sep 4	0.20	0.45	$0.33	75.8%	397	0.38	342
$11.50	Sep 4	0.55	0.80	$0.68	36.8%	306	0.54	511
$10.00	Sep 18	0.30	0.35	$0.32	15.6%	283	0.23	1.2K
$13.50	Aug 28	2.05	2.40	$2.22	15.8%	277	0.92	181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 24.8%, max 33.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Aug 28	Oct 2	116.7%	87.8%	33.0%	311	2.5K
$11.00	Aug 28	Oct 2	106.2%	82.1%	29.4%	61	363
$11.50	Aug 28	Oct 2	96.2%	86.6%	11.1%	467	927

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Aug 28	Oct 2	116.7%	87.8%	33.0%	80	1.5K
$11.00	Aug 28	Oct 2	106.2%	82.1%	29.4%	126	1.4K
$11.50	Aug 28	Sep 25	96.2%	85.2%	12.9%	61	726

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 1.50, avg 1.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Sep 11	$0.20	$0.30	$0.20	70%	1.50	$10.70
$10.00	$11.00	Oct 2	$0.55	$0.45	$0.55	72%	0.82	$10.55
$11.50	$12.00	Oct 2	$0.17	$0.33	$0.17	52%	1.94	$11.67
$10.50	$11.00	Sep 18	$0.25	$0.25	$0.25	68%	1.00	$10.75
$11.00	$11.50	Sep 4	$0.20	$0.30	$0.20	62%	1.50	$11.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Sep 25	$0.28	$0.22	$0.28	68%	0.79	$12.72
$13.00	$12.50	Sep 11	$0.33	$0.17	$0.33	78%	0.52	$12.67
$12.00	$11.50	Sep 25	$0.25	$0.25	$0.25	56%	1.00	$11.75
$11.50	$11.00	Aug 28	$0.22	$0.28	$0.22	65%	1.27	$11.28
$11.00	$10.50	Sep 4	$0.13	$0.37	$0.13	38%	2.85	$10.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 1.00, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Sep 4	$0.23	$0.23	$0.27	53%	0.85	$11.73
$13.00	$13.50	Sep 11	$0.10	$0.10	$0.40	78%	0.25	$13.10
$11.50	$12.00	Sep 11	$0.20	$0.20	$0.30	52%	0.67	$11.70
$12.50	$13.00	Sep 11	$0.10	$0.10	$0.40	70%	0.25	$12.60
$11.50	$12.00	Sep 18	$0.20	$0.20	$0.30	50%	0.67	$11.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Sep 25	$0.25	$0.25	$0.25	66%	1.00	$10.25
$10.00	$9.50	Oct 2	$0.20	$0.20	$0.30	72%	0.67	$9.80
$11.00	$10.50	Sep 18	$0.25	$0.25	$0.25	59%	1.00	$10.75
$11.00	$10.50	Sep 11	$0.22	$0.22	$0.28	59%	0.79	$10.78
$10.50	$10.00	Sep 18	$0.18	$0.18	$0.32	68%	0.56	$10.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.29, cheapest $0.20)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Aug 28	Sep 4	$0.28	106.2%	69.6%
$11.50	Aug 28	Sep 4	$0.35	96.2%	85.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Aug 28	Sep 4	$0.20	106.2%	69.6%
$11.50	Aug 28	Sep 4	$0.33	96.2%	85.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 4.26% of stock, avg 13.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Aug 28	$0.13	$0.35	$0.48	$11.02	$11.98	4.26%
$11.00	Aug 28	$0.40	$0.13	$0.53	$10.47	$11.53	4.70%
$12.00	Aug 28	$0.05	$0.78	$0.83	$11.17	$12.83	7.36%
$10.50	Aug 28	$0.85	$0.03	$0.88	$9.62	$11.38	7.81%
$11.00	Sep 4	$0.68	$0.33	$1.01	$9.99	$12.01	8.96%
$11.50	Sep 4	$0.48	$0.68	$1.16	$10.34	$12.66	10.29%
$10.50	Sep 4	$0.98	$0.20	$1.18	$9.32	$11.68	10.47%
$12.00	Sep 4	$0.25	$1.05	$1.30	$10.70	$13.30	11.54%
$11.50	Sep 11	$0.63	$0.85	$1.48	$10.02	$12.98	13.13%
$10.50	Sep 11	$1.15	$0.35	$1.50	$9.00	$12.00	13.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.53% of stock, avg 7.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$10.50	Aug 28	$0.03	$0.03	$0.06	$10.44	$12.56
$13.00	$10.50	Aug 28	$0.03	$0.03	$0.06	$10.44	$13.06
$13.50	$10.50	Aug 28	$0.03	$0.03	$0.06	$10.44	$13.56
$12.50	$9.50	Aug 28	$0.03	$0.05	$0.08	$9.42	$12.58
$13.00	$9.50	Aug 28	$0.03	$0.05	$0.08	$9.42	$13.08
$12.50	$10.00	Aug 28	$0.03	$0.05	$0.08	$9.92	$12.58
$13.50	$9.50	Aug 28	$0.03	$0.05	$0.08	$9.42	$13.58
$13.00	$10.00	Aug 28	$0.03	$0.05	$0.08	$9.92	$13.08
$13.50	$10.00	Aug 28	$0.03	$0.05	$0.08	$9.92	$13.58
$12.00	$10.50	Aug 28	$0.05	$0.03	$0.08	$10.42	$12.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.67, avg credit $0.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	13/14	Sep 11	$0.20	$0.30	58%	0.67	$9.80	$13.20
10/10	13/14	Sep 11	$0.25	$0.25	48%	1.00	$10.25	$13.25
10/10	12/13	Sep 11	$0.20	$0.30	51%	0.67	$9.80	$12.70
10/10	12/13	Sep 11	$0.25	$0.25	41%	1.00	$10.25	$12.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Aug 28	$0.06	$0.44	28%	7.33
$10.50	$11.00	$11.50	Aug 28	$0.18	$0.32	56%	1.78
$11.00	$11.50	$12.00	Aug 28	$0.19	$0.31	54%	1.63
$11.50	$12.00	$12.50	Sep 18	$0.05	$0.45	16%	9.00
$10.50	$11.00	$11.50	Sep 4	$0.10	$0.40	29%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Aug 28	$0.12	$0.38	56%	3.17
$11.50	$12.00	$12.50	Aug 28	$0.06	$0.44	27%	7.33
$10.50	$11.00	$11.50	Sep 11	$0.06	$0.44	22%	7.33
$10.00	$10.50	$11.00	Sep 11	$0.07	$0.43	21%	6.14
$11.00	$11.50	$12.00	Sep 11	$0.07	$0.43	22%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.29, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$12.50	1:2	Sep 4	-$0.11	$0.39
$12.50	$13.00	1:2	Sep 4	-$0.08	$0.42
$10.00	$10.50	1:2	Aug 28	-$0.45	$0.05
$11.00	$11.50	1:2	Sep 4	-$0.28	$0.22
$12.50	$13.00	1:2	Sep 11	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$12.00	1:2	Aug 28	-$0.29	$0.21
$12.00	$11.00	1:2	Oct 2	-$0.39	$0.61
$11.00	$10.50	1:2	Sep 4	-$0.07	$0.43
$10.50	$10.00	1:2	Sep 11	-$0.05	$0.45
$11.00	$10.50	1:2	Sep 11	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 5.77%, avg 4.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Oct 9	$0.65	0.36	15.3%	5.77%	21.12%	11	--
$12.50	Oct 2	$0.70	0.40	10.9%	6.21%	17.13%	10	43
$12.00	Oct 2	$0.85	0.46	6.5%	7.54%	14.02%	--	21
$13.50	Oct 2	$0.50	0.30	19.8%	4.44%	24.22%	7	79
$13.00	Oct 2	$0.55	0.35	15.3%	4.88%	20.23%	48	173
$11.50	Oct 2	$1.00	0.52	2.0%	8.87%	10.91%	4	19
$12.00	Sep 25	$0.70	0.44	6.5%	6.21%	12.69%	563	164
$12.50	Sep 25	$0.55	0.37	10.9%	4.88%	15.79%	8	187
$13.00	Sep 25	$0.45	0.32	15.3%	3.99%	19.34%	179	263
$11.50	Sep 25	$0.85	0.51	2.0%	7.54%	9.58%	1	54

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,871

Total Puts 4,584

Put/Call Ratio 0.67

Net Difference 2,287

Prior's Put/Call Breakdown

Total Calls 6,516

Total Puts 2,908

Put/Call Ratio 0.45

Net Difference 3,608

Prior 7-Day Put/Call Summary

Total Calls 115,313

Total Puts 36,569

Average Put/Call Ratio 0.35

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card