RDW - Options Database

RDW

REDWIRE CORP

$10.70 -1.56%

$10.68 (-0.19%)🌙

as of 08/31 06:03 PM

(8/31 16:01) ◀

Monday, August 31, 2026 (6:03pm)

▶

◀ 8/31 18:03

Option Volume

Detail

ℹ

Current (08/31) 24,661

Calls: 16,643 (67%)

Puts: 8,018 (33%)

Prior (08/28) 26,326

Calls: 15,221 (58%)

Puts: 11,105 (42%)

Current vs Prior -6.32%

Calls: +9.34% (Calls)

Puts: -27.80% (Puts)

Prior 7-Day Total 132,261

Calls: 89,567 (68%)

Puts: 42,694 (32%)

Prior 7-Day Average 18,894

Calls: 12,795 (68%)

Puts: 6,099 (32%)

Current vs Prior 7-Day Avg +30.52%

Calls: +30.07%

Puts: +31.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31) $2.05M

Calls: $939.8K (46%)

Puts: $1.11M (54%)

Prior (08/28) $1.77M

Calls: $980.1K (56%)

Puts: $785.1K (44%)

Current vs Prior +15.96%

Calls: -4.10%

Puts: +41.01%

Prior 7-Day Total $11.46M

Calls: $7.37M (64%)

Puts: $4.09M (36%)

Prior 7-Day Average $1.64M

Calls: $1.05M (64%)

Puts: $584.1K (36%)

Current vs Prior 7-Day Avg +25.08%

Calls: -10.69%

Puts: +89.51%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/31) 0.48

Prior (08/28) 0.73

Current vs Prior -33.97%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -1.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31) 263,218

Calls: 201,690 (77%)

Puts: 61,528 (23%)

Prior (08/28) 275,447

Calls: 210,982 (77%)

Puts: 64,465 (23%)

Current vs Prior -4.44%

Prior 7-Day Total 2,262,308

Calls: 1,688,015 (75%)

Puts: 574,293 (25%)

Prior 7-Day Average 323,186

Calls: 241,145 (75%)

Puts: 82,041 (25%)

Current vs Prior 7-Day Avg -18.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 9.63% | 12.43%15.89% | 22.71%

Prior 10.86% | 14.08%17.48% | 24.84%

Current vs Prior -11.33% | -11.69%-9.10% | -8.57%

Prior 7-Day Avg 8.86% | 13.55%13.59% | 23.18%

Current vs 7-Day Avg +8.68% | -8.26%+16.88% | -2.02%

Prior 7-Day Eod 10.86% | 14.08%17.48% | 24.84%

Current vs 7-Day Eod -11.33% | -11.69%-9.10% | -8.57%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.30% | 26.41%

Calls: 10.42% | 30.77%

Puts: 18.18% | 22.06%

Prior 58.46% | 29.82%

Calls: 76.92% | 26.32%

Puts: 40.00% | 33.33%

Current vs Prior -75.54% | -11.44%

Prior 7-Day Avg 32.25% | 17.20%

Calls: 42.14% | 19.09%

Puts: 22.35% | 15.32%

Current vs 7-Day Avg -55.65% | +53.51%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (16,643 calls vs 8,018 puts). P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (201,690 calls vs 61,528 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.0%, best 8.7%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 18	0.55	0.60	$0.57	8.8%	4.0K	0.47	656

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 2	1.10	1.20	$1.15	8.7%	11	0.49	129
$10.00	Sep 25	0.50	0.55	$0.53	9.4%	14	0.33	222

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.58, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Sep 4	0.45	0.50	$0.48	10.4%	249	0.60	115
$12.00	Sep 18	0.25	0.30	$0.28	17.9%	146	0.28	1.8K
$11.00	Sep 18	0.55	0.60	$0.57	8.8%	4.0K	0.47	656
$11.50	Sep 25	0.50	0.60	$0.55	18.2%	23	0.41	56
$10.50	Sep 18	0.80	0.90	$0.85	11.8%	93	0.59	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Sep 4	0.25	0.30	$0.28	17.9%	195	0.40	515
$11.00	Sep 4	0.50	0.60	$0.55	18.2%	302	0.61	635
$11.00	Sep 18	0.80	0.90	$0.85	11.8%	24	0.53	883
$10.00	Sep 25	0.50	0.55	$0.53	9.4%	14	0.33	222
$10.50	Oct 2	0.75	0.90	$0.83	18.1%	--	0.41	36

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.70, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 4	1.45	1.90	$1.67	26.9%	5	0.93	48
$9.50	Sep 4	1.10	1.50	$1.30	30.8%	8	0.93	23
$9.00	Sep 11	1.45	2.20	$1.83	41.0%	--	0.89	140
$9.00	Sep 18	1.65	1.95	$1.80	16.7%	--	0.87	859
$9.50	Sep 11	1.10	1.50	$1.30	30.8%	1	0.85	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Sep 4	1.65	2.05	$1.85	21.6%	3	0.94	117
$12.50	Sep 11	1.55	2.25	$1.90	36.8%	16	0.88	56
$12.00	Sep 4	1.05	1.60	$1.33	41.4%	158	0.86	551
$12.00	Sep 11	1.30	1.60	$1.45	20.7%	14	0.81	96
$12.50	Sep 18	1.60	2.15	$1.88	29.3%	4	0.79	14

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 10.5K, top 4.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 18	0.55	0.60	$0.57	8.8%	4.0K	0.47	656
$12.50	Sep 4	0.00	0.05	$0.03	166.7%	783	0.06	1.0K
$11.50	Sep 4	0.10	0.15	$0.13	38.5%	692	0.23	413
$11.00	Sep 4	0.20	0.30	$0.25	40.0%	652	0.39	306
$12.00	Sep 4	0.05	0.10	$0.08	62.5%	352	0.14	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 4	0.10	0.15	$0.13	38.5%	446	0.22	819
$11.00	Sep 4	0.50	0.60	$0.55	18.2%	302	0.61	635
$10.50	Sep 11	0.35	0.55	$0.45	44.4%	205	0.42	141
$10.50	Sep 4	0.25	0.30	$0.28	17.9%	195	0.40	515
$11.50	Sep 4	0.75	1.05	$0.90	33.3%	175	0.77	740

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 7.2%, max 12.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Sep 4	Oct 2	87.6%	80.7%	8.6%	18	573
$10.50	Sep 4	Oct 9	83.2%	80.3%	3.7%	252	118
$11.00	Sep 4	Oct 9	85.4%	84.4%	1.2%	653	318

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Sep 4	Oct 9	87.6%	78.0%	12.3%	447	823
$10.50	Sep 4	Oct 2	83.2%	76.0%	9.5%	195	551
$11.00	Sep 4	Oct 2	85.4%	79.1%	8.0%	313	764

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 0.56, avg 1.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Sep 18	$0.32	$0.18	$0.32	87%	0.56	$9.32
$10.00	$10.50	Sep 18	$0.23	$0.27	$0.23	70%	1.17	$10.23
$9.50	$10.00	Sep 11	$0.32	$0.18	$0.32	85%	0.56	$9.82
$9.50	$10.50	Oct 9	$0.57	$0.43	$0.57	72%	0.75	$10.07
$11.50	$12.00	Oct 2	$0.13	$0.37	$0.13	44%	2.85	$11.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Sep 18	$0.30	$0.20	$0.30	79%	0.67	$12.20
$11.50	$11.00	Sep 25	$0.20	$0.30	$0.20	60%	1.50	$11.30
$11.50	$11.00	Sep 11	$0.27	$0.23	$0.27	69%	0.85	$11.23
$11.00	$10.50	Sep 11	$0.23	$0.27	$0.23	57%	1.17	$10.77
$10.50	$10.00	Oct 2	$0.18	$0.32	$0.18	42%	1.78	$10.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.79, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Oct 9	$0.30	$0.30	$0.20	54%	1.50	$11.80
$11.50	$12.00	Sep 11	$0.12	$0.12	$0.38	70%	0.32	$11.62
$12.00	$12.50	Sep 25	$0.13	$0.13	$0.37	67%	0.35	$12.13
$11.00	$11.50	Sep 4	$0.12	$0.12	$0.38	61%	0.32	$11.12
$11.00	$11.50	Sep 25	$0.20	$0.20	$0.30	50%	0.67	$11.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$9.00	Oct 9	$0.22	$0.22	$0.28	72%	0.79	$9.28
$10.50	$10.00	Sep 11	$0.27	$0.27	$0.23	58%	1.17	$10.23
$10.50	$10.00	Sep 18	$0.25	$0.25	$0.25	58%	1.00	$10.25
$10.00	$9.50	Sep 25	$0.20	$0.20	$0.30	67%	0.67	$9.80
$10.00	$9.50	Oct 2	$0.20	$0.20	$0.30	66%	0.67	$9.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.15, cheapest $0.13)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Sep 4	Sep 11	$0.15	85.4%	72.4%
$10.50	Sep 4	Sep 11	$0.17	83.2%	73.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Sep 4	Sep 11	$0.13	85.4%	72.4%
$10.50	Sep 4	Sep 11	$0.17	83.2%	73.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 7.10% of stock, avg 13.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Sep 4	$0.48	$0.28	$0.76	$9.74	$11.26	7.10%
$11.00	Sep 4	$0.25	$0.55	$0.80	$10.20	$11.80	7.48%
$10.00	Sep 4	$0.80	$0.13	$0.93	$9.07	$10.93	8.69%
$11.50	Sep 4	$0.13	$0.90	$1.03	$10.47	$12.53	9.63%
$11.00	Sep 11	$0.40	$0.68	$1.08	$9.92	$12.08	10.09%
$10.50	Sep 11	$0.65	$0.45	$1.10	$9.40	$11.60	10.28%
$10.00	Sep 11	$0.98	$0.18	$1.16	$8.84	$11.16	10.84%
$11.50	Sep 11	$0.25	$0.95	$1.20	$10.30	$12.70	11.21%
$11.00	Sep 18	$0.57	$0.85	$1.42	$9.58	$12.42	13.27%
$10.00	Sep 18	$1.08	$0.35	$1.43	$8.57	$11.43	13.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.56% of stock, avg 7.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$9.50	Sep 4	$0.03	$0.03	$0.06	$9.44	$12.56
$12.00	$9.50	Sep 4	$0.08	$0.03	$0.11	$9.39	$12.11
$12.50	$9.00	Sep 11	$0.08	$0.08	$0.16	$8.84	$12.66
$12.50	$9.50	Sep 11	$0.08	$0.10	$0.18	$9.32	$12.68
$12.50	$10.00	Sep 4	$0.03	$0.13	$0.16	$9.84	$12.66
$11.50	$9.50	Sep 4	$0.13	$0.03	$0.16	$9.34	$11.66
$12.00	$10.00	Sep 4	$0.08	$0.13	$0.21	$9.79	$12.21
$12.00	$9.00	Sep 11	$0.13	$0.08	$0.21	$8.79	$12.21
$12.00	$9.50	Sep 11	$0.13	$0.10	$0.23	$9.27	$12.23
$11.50	$10.00	Sep 4	$0.13	$0.13	$0.26	$9.74	$11.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.94, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	12/12	Sep 25	$0.33	$0.17	34%	1.94	$9.67	$12.33
9/10	12/12	Sep 25	$0.26	$0.24	43%	1.08	$9.24	$12.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Sep 4	$0.09	$0.41	39%	4.56
$10.00	$10.50	$11.00	Sep 11	$0.08	$0.42	32%	5.25
$10.50	$11.00	$11.50	Sep 4	$0.11	$0.39	37%	3.55
$11.00	$11.50	$12.00	Sep 4	$0.07	$0.43	25%	6.14
$10.50	$11.00	$11.50	Sep 25	$0.05	$0.45	18%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Sep 4	$0.05	$0.45	33%	9.00
$10.50	$11.00	$11.50	Sep 4	$0.08	$0.42	37%	5.25
$10.00	$10.50	$11.00	Sep 4	$0.12	$0.38	39%	3.17
$11.00	$11.50	$12.00	Sep 4	$0.08	$0.42	25%	5.25
$9.00	$9.50	$10.00	Sep 11	$0.06	$0.44	15%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.16, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$10.50	1:2	Sep 4	-$0.16	$0.34
$9.50	$10.00	1:2	Sep 4	-$0.30	$0.20
$10.50	$11.00	1:2	Sep 11	-$0.15	$0.35
$11.00	$11.50	1:2	Sep 11	-$0.10	$0.40
$10.00	$10.50	1:2	Sep 11	-$0.32	$0.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$11.00	1:2	Sep 4	-$0.20	$0.30
$12.00	$11.00	1:2	Oct 2	-$0.47	$0.53
$10.50	$10.00	1:2	Sep 18	-$0.10	$0.40
$10.00	$9.50	1:2	Sep 18	-$0.05	$0.45
$11.00	$10.50	1:2	Sep 11	-$0.22	$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 6.54%, avg 3.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.50	Oct 9	$0.70	0.46	7.5%	6.54%	14.02%	1	3
$12.50	Oct 9	$0.45	0.34	16.8%	4.21%	21.03%	20	5
$11.00	Oct 9	$0.90	0.51	2.8%	8.41%	11.21%	1	12
$12.00	Oct 9	$0.50	0.37	12.2%	4.67%	16.82%	7	--
$11.00	Oct 2	$0.80	0.51	2.8%	7.48%	10.28%	16	10
$11.50	Oct 2	$0.60	0.44	7.5%	5.61%	13.08%	--	22
$12.00	Oct 2	$0.45	0.37	12.2%	4.21%	16.36%	21	23
$12.50	Oct 2	$0.35	0.30	16.8%	3.27%	20.09%	4	50
$11.50	Sep 25	$0.50	0.41	7.5%	4.67%	12.15%	23	56
$11.00	Sep 25	$0.65	0.50	2.8%	6.07%	8.88%	64	49

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,643

Total Puts 8,018

Put/Call Ratio 0.48

Net Difference 8,625

Prior's Put/Call Breakdown

Total Calls 15,221

Total Puts 11,105

Put/Call Ratio 0.73

Net Difference 4,116

Prior 7-Day Put/Call Summary

Total Calls 89,567

Total Puts 42,694

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card