Tour v346
RDW
REDWIRE CORP
$8.45 +0.00%
(7/17 15:10) ◀
|
Friday, July 17, 2026 (6:05pm)
January 2026
|
▶
◀ 7/17 18:05

Option Volume

Detail
ℹ
Current (07/17) 20,113
Calls: 13,069 (65%)
Puts: 7,044 (35%)
Prior (07/16) 33,510
Calls: 22,219 (66%)
Puts: 11,291 (34%)
Current vs Prior -39.98%
Calls: -41.18% (Calls)
Puts: -37.61% (Puts)
Prior 7-Day Total 199,654
Calls: 113,137 (57%)
Puts: 86,517 (43%)
Prior 7-Day Average 28,522
Calls: 16,162 (57%)
Puts: 12,359 (43%)
Current vs Prior 7-Day Avg -29.48%
Calls: -19.14%
Puts: -43.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $2.85M
Calls: $1.27M (45%)
Puts: $1.58M (55%)
Prior (07/16) $4.56M
Calls: $2.51M (55%)
Puts: $2.06M (45%)
Current vs Prior -37.46%
Calls: -49.11%
Puts: -23.27%
Prior 7-Day Total $20.96M
Calls: $11.90M (57%)
Puts: $9.06M (43%)
Prior 7-Day Average $2.99M
Calls: $1.70M (57%)
Puts: $1.29M (43%)
Current vs Prior 7-Day Avg -4.75%
Calls: -24.99%
Puts: +21.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.54
Prior (07/16) 0.51
Current vs Prior +6.06%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -33.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 479,288
Calls: 315,965 (66%)
Puts: 163,323 (34%)
Prior (07/16) 479,405
Calls: 308,950 (64%)
Puts: 170,455 (36%)
Current vs Prior -0.02%
Prior 7-Day Total 3,108,944
Calls: 2,057,898 (66%)
Puts: 1,051,046 (34%)
Prior 7-Day Average 444,134
Calls: 293,985 (66%)
Puts: 150,149 (34%)
Current vs Prior 7-Day Avg +7.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.27% | 9.82%6.27% | 25.21%
Prior 6.04% | 10.77%6.04% | 24.85%
Current vs Prior +62.75% | +35.16%+3.92% | +1.43%
Prior 7-Day Avg 8.22% | 13.48%9.85% | 27.22%
Current vs 7-Day Avg +19.52% | +8.01%-36.31% | -7.41%
Prior 7-Day Eod 6.04% | 10.77%6.04% | 24.85%
Current vs 7-Day Eod +62.75% | +35.16%+3.92% | +1.43%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.25% | 17.71%
Calls: -- | --
Puts: 31.25% | 25.00%
Prior 28.30% | 22.22%
Calls: 28.30% | 22.22%
Puts: -- | --
Current vs Prior +10.42% | -20.30%
Prior 7-Day Avg 25.67% | 16.60%
Calls: 28.20% | 16.01%
Puts: 22.29% | 17.18%
Current vs 7-Day Avg +21.72% | +6.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54. Call-heavy open interest (315,965 calls vs 163,323 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.1%, best 7.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.251.35$1.307.7%230.63948
$7.00Aug 211.852.00$1.937.8%260.77413
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.052.20$2.137.0%3060.632.4K
$10.00Jul 311.651.80$1.738.7%250.77823
$10.00Jul 241.551.70$1.639.2%470.87361

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.68, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.550.65$0.6016.7%4490.374.5K
$9.00Aug 140.700.80$0.7513.3%140.4813
$9.00Aug 210.850.95$0.9011.1%960.491.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.300.35$0.3215.6%20.2119
$8.50Jul 240.400.45$0.4311.6%2120.493.5K
$7.50Aug 140.450.50$0.4810.4%140.2842
$8.00Aug 70.500.60$0.5518.2%310.36300
$8.00Aug 140.650.75$0.7014.3%340.3662

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 171.151.70$1.4238.7%140.94130
$7.00Jul 311.401.90$1.6530.3%70.901
$8.00Jul 170.400.60$0.5040.0%7620.88502
$7.50Jul 240.901.20$1.0528.6%110.86--
$7.00Aug 71.551.95$1.7522.9%100.8216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 171.251.80$1.5335.9%2580.922.3K
$9.50Jul 170.951.15$1.0519.0%890.91945
$9.00Jul 170.450.60$0.5328.3%5110.8810.3K
$10.00Jul 241.551.70$1.639.2%470.87361
$9.50Jul 241.101.25$1.1812.7%710.79297

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 10.6K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 240.200.25$0.2321.7%1.9K0.34262
$8.00Jul 170.400.60$0.5040.0%7620.88502
$8.50Jul 240.350.45$0.4025.0%5020.51110
$8.00Jul 240.600.75$0.6822.1%4820.7135
$10.00Aug 210.550.65$0.6016.7%4490.374.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.150.20$0.1827.8%6430.21--
$9.00Jul 170.450.60$0.5328.3%5110.8810.3K
$7.50Jul 240.050.10$0.0862.5%4740.14--
$8.00Jul 240.150.25$0.2050.0%3940.3012.6K
$8.00Jul 170.000.05$0.03166.7%3770.123.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 961.9%, max 1542.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 211625.0%100.9%1510.8%40543
$10.00Jul 17Aug 281424.5%104.2%1267.1%561.8K
$9.50Jul 17Aug 281081.7%104.9%931.6%67429
$9.00Jul 17Aug 28691.4%105.4%556.1%1382.2K
$8.00Jul 17Aug 21640.4%102.3%526.1%7851.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 281625.0%98.9%1542.8%42.4K
$10.00Jul 17Aug 281424.5%104.2%1267.1%2822.4K
$9.50Jul 17Aug 281081.7%104.9%931.6%93955
$9.00Jul 17Aug 28691.4%105.4%556.1%52110.5K
$8.00Jul 17Aug 28640.4%101.7%529.6%4053.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 4.00, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Jul 24$0.10$0.40$0.104.00$9.10
$9.00$9.50Aug 14$0.12$0.38$0.123.17$9.12
$9.00$9.50Aug 7$0.13$0.37$0.132.85$9.13
$9.00$9.50Jul 31$0.15$0.35$0.152.33$9.15
$9.50$10.00Aug 7$0.15$0.35$0.152.33$9.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Jul 24$0.12$0.38$0.123.17$7.88
$7.50$7.00Aug 14$0.16$0.34$0.162.13$7.34
$7.50$7.00Aug 7$0.16$0.34$0.162.12$7.34
$8.00$7.50Jul 31$0.17$0.33$0.171.94$7.83
$8.00$7.50Aug 7$0.17$0.33$0.171.94$7.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 4.00, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Jul 31$0.80$0.80$0.204.00$7.80
$7.00$7.50Aug 7$0.40$0.40$0.104.00$7.40
$7.50$8.00Jul 24$0.37$0.37$0.132.85$7.87
$7.00$8.00Aug 21$0.63$0.63$0.371.70$7.63
$8.00$8.50Jul 24$0.28$0.28$0.221.27$8.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Jul 31$0.40$0.40$0.104.00$9.60
$10.00$9.50Aug 7$0.40$0.40$0.104.00$9.60
$10.00$9.50Aug 28$0.37$0.37$0.132.85$9.63
$9.00$8.50Aug 14$0.35$0.35$0.152.33$8.65
$9.50$9.00Aug 14$0.35$0.35$0.152.33$9.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Jul 24$0.051424.5%102.2%
$9.50Jul 17Jul 24$0.101081.7%95.8%
$8.00Jul 17Jul 24$0.18640.4%86.4%
$9.00Jul 17Jul 24$0.20691.4%91.9%
$8.50Jul 24Jul 31$0.2089.2%93.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Jul 24$0.101424.5%102.2%
$7.50Jul 24Jul 31$0.1086.1%84.0%
$9.50Jul 17Jul 24$0.131081.7%95.8%
$8.00Jul 17Jul 24$0.17640.4%86.4%
$8.50Jul 24Jul 31$0.2089.2%93.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 6.27% of stock, avg 20.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 17$0.50$0.03$0.53$7.47$8.536.27%
$9.00Jul 17$0.03$0.53$0.56$8.44$9.566.63%
$8.50Jul 24$0.40$0.43$0.83$7.67$9.339.82%
$8.00Jul 24$0.68$0.20$0.88$7.12$8.8810.41%
$9.00Jul 24$0.23$0.77$1.00$8.00$10.0011.83%
$9.50Jul 17$0.03$1.05$1.08$8.42$10.5812.78%
$7.50Jul 24$1.05$0.08$1.13$6.37$8.6313.37%
$8.00Jul 31$0.85$0.35$1.20$6.80$9.2014.20%
$8.50Jul 31$0.60$0.63$1.23$7.27$9.7314.56%
$9.50Jul 24$0.13$1.18$1.31$8.19$10.8115.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.71% of stock, avg 10.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$8.00Jul 17$0.03$0.03$0.06$7.94$9.06
$9.00$7.00Jul 17$0.03$0.03$0.06$6.94$9.06
$9.50$8.00Jul 17$0.03$0.03$0.06$7.94$9.56
$9.50$7.00Jul 17$0.03$0.03$0.06$6.94$9.56
$10.00$8.00Jul 17$0.03$0.03$0.06$7.94$10.06
$10.00$7.00Jul 17$0.03$0.03$0.06$6.94$10.06
$10.00$7.00Jul 24$0.08$0.03$0.11$6.89$10.11
$9.50$7.00Jul 24$0.13$0.03$0.16$6.84$9.66
$10.00$7.50Jul 24$0.08$0.08$0.16$7.34$10.16
$9.50$7.50Jul 24$0.13$0.08$0.21$7.29$9.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/810/10Aug 28$0.40$0.104.00$7.60$9.90
8/810/10Aug 28$0.40$0.104.00$8.10$9.90
7/88/9Aug 28$0.38$0.123.17$7.12$8.88
8/88/9Aug 7$0.37$0.132.85$7.63$8.87
8/810/10Aug 14$0.37$0.132.85$7.63$9.87
8/89/10Aug 14$0.37$0.132.85$8.13$9.37
7/89/10Aug 28$0.37$0.132.85$7.13$9.37
7/89/10Aug 21$0.73$0.272.70$7.27$9.73
7/88/9Aug 7$0.36$0.142.57$7.14$8.86
7/88/8Aug 14$0.36$0.142.57$7.14$8.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 7$0.05$0.459.00
$8.00$9.00$10.00Aug 21$0.10$0.909.00
$8.50$9.00$9.50Jul 24$0.07$0.436.14
$9.00$9.50$10.00Jul 31$0.07$0.436.14
$8.50$9.00$9.50Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.10$0.909.00
$7.00$7.50$8.00Aug 28$0.05$0.459.00
$7.00$7.50$8.00Aug 14$0.06$0.447.33
$7.00$7.50$8.00Jul 24$0.07$0.436.14
$8.50$9.00$9.50Jul 24$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.05, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Jul 31-$0.05$0.95
$9.00$10.001:2Aug 21-$0.30$0.70
$8.00$9.001:2Aug 21-$0.50$0.50
$8.50$9.001:2Jul 24-$0.06$0.44
$8.00$8.501:2Jul 24-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 21-$0.23$0.77
$7.50$7.001:2Aug 7-$0.06$0.44
$8.50$8.001:2Jul 31-$0.07$0.43
$9.00$8.501:2Jul 24-$0.09$0.41
$7.50$7.001:2Aug 14-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 12.43%, avg 6.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Aug 28$1.050.570.6%12.43%13.02%44
$8.50Aug 14$0.900.570.6%10.65%11.24%2847
$9.00Aug 28$0.900.516.5%10.65%17.16%32
$9.00Aug 21$0.850.496.5%10.06%16.57%961.4K
$8.50Aug 7$0.700.540.6%8.28%8.88%473
$9.00Aug 14$0.700.486.5%8.28%14.79%1413
$9.50Aug 28$0.700.4512.4%8.28%20.71%39
$10.00Aug 28$0.600.3918.3%7.10%25.44%2088
$9.00Aug 7$0.550.456.5%6.51%13.02%1131.4K
$10.00Aug 21$0.550.3718.3%6.51%24.85%4494.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,069
Total Puts 7,044
Put/Call Ratio 0.54
Net Difference 6,025

Prior's Put/Call Breakdown

Total Calls 22,219
Total Puts 11,291
Put/Call Ratio 0.51
Net Difference 10,928

Prior 7-Day Put/Call Summary

Total Calls 113,137
Total Puts 86,517
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All