Tour v494
RELY
REMITLY GLOBAL INC
$24.42 -5.82%
$24.46 (+0.16%)🌙
as of 08/07 07:04 PM
(8/6 19:08) ◀
|
Friday, August 7, 2026 (7:04pm)
January 2026
|
▶ (8/10 19:04)
◀ 8/7 19:04 ▶

Option Volume

Detail
ℹ
Current (08/07) 1,207
Calls: 991 (82%)
Puts: 216 (18%)
Prior (08/06) 5,319
Calls: 3,700 (70%)
Puts: 1,619 (30%)
Current vs Prior -77.31%
Calls: -73.22% (Calls)
Puts: -86.66% (Puts)
Prior 7-Day Total 8,212
Calls: 5,008 (61%)
Puts: 3,204 (39%)
Prior 7-Day Average 1,173
Calls: 715 (61%)
Puts: 457 (39%)
Current vs Prior 7-Day Avg +2.89%
Calls: +38.52%
Puts: -52.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $146.2K
Calls: $127.1K (87%)
Puts: $19.1K (13%)
Prior (08/06) $1.62M
Calls: $1.57M (97%)
Puts: $47.2K (3%)
Current vs Prior -90.98%
Calls: -91.92%
Puts: -59.55%
Prior 7-Day Total $1.98M
Calls: $1.76M (89%)
Puts: $222.0K (11%)
Prior 7-Day Average $283.3K
Calls: $251.6K (89%)
Puts: $31.7K (11%)
Current vs Prior 7-Day Avg -48.38%
Calls: -49.46%
Puts: -39.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.22
Prior (08/06) 0.44
Current vs Prior -50.19%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -72.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 7,246
Calls: 6,776 (94%)
Puts: 470 (6%)
Prior (08/06) 14,059
Calls: 12,320 (88%)
Puts: 1,739 (12%)
Current vs Prior -48.46%
Prior 7-Day Total 45,499
Calls: 39,734 (87%)
Puts: 5,765 (13%)
Prior 7-Day Average 6,499
Calls: 5,676 (87%)
Puts: 823 (13%)
Current vs Prior 7-Day Avg +11.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.25% | 13.76%9.25% | 13.76%
Prior 8.87% | 13.34%8.87% | 13.34%
Current vs Prior +4.34% | +3.11%+4.34% | +3.11%
Prior 7-Day Avg 16.41% | 19.39%16.41% | 19.39%
Current vs 7-Day Avg -43.60% | -29.05%-43.60% | -29.05%
Prior 7-Day Eod 8.87% | 13.34%8.87% | 13.34%
Current vs 7-Day Eod +4.34% | +3.11%+4.34% | +3.11%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.19% | 23.86%
Calls: 23.81% | 22.18%
Puts: 32.56% | 25.53%
Prior 28.19% | 23.86%
Calls: 23.81% | 22.18%
Puts: 32.56% | 25.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.80% | 15.09%
Calls: 20.97% | 15.49%
Puts: 16.63% | 14.69%
Current vs 7-Day Avg +49.95% | +58.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($127.1K) vs puts ($19.1K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (991 calls vs 216 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.65, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 211.602.00$1.8022.2%50.81--
$24.00Aug 210.851.50$1.1855.1%5160.63--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 181.952.60$2.2828.5%80.6417
$25.00Sep 181.351.90$1.6333.7%40.53--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 846, top 516)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.851.50$1.1855.1%5160.63--
$26.00Sep 180.650.95$0.8037.5%1630.3712
$26.00Aug 210.150.55$0.35114.3%200.28122
$25.00Sep 181.001.35$1.1829.7%110.48--
$23.00Aug 211.602.00$1.8022.2%50.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 180.150.50$0.33106.1%500.15--
$24.00Aug 210.400.75$0.5761.4%280.38445
$23.00Sep 180.450.90$0.6866.2%80.302
$26.00Sep 181.952.60$2.2828.5%80.6417
$20.00Aug 210.000.35$0.18194.4%50.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 27.8%, max 82.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Aug 21Sep 1857.3%41.9%36.8%6--
$26.00Aug 21Sep 1845.2%41.6%8.7%183134
$25.00Aug 21Sep 1842.7%41.9%1.9%16488
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 1883.2%45.7%82.0%10--
$22.00Aug 21Sep 1855.3%41.0%34.8%6--
$23.00Aug 21Sep 1841.4%40.4%2.4%102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 4.56, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$28.00Sep 18$0.45$1.55$0.453.44$26.45
$25.00$26.00Aug 21$0.28$0.72$0.282.57$25.28
$25.00$26.00Sep 18$0.38$0.62$0.381.63$25.38
$24.00$25.00Aug 21$0.55$0.45$0.550.82$24.55
$23.00$24.00Aug 21$0.62$0.38$0.620.61$23.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Sep 18$0.18$0.82$0.184.56$20.82
$23.00$22.00Sep 18$0.28$0.72$0.282.57$22.72
$24.00$23.00Aug 21$0.35$0.65$0.351.86$23.65
$25.00$23.00Sep 18$0.95$1.05$0.951.11$24.05
$26.00$25.00Sep 18$0.65$0.35$0.650.54$25.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.86, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$24.00Aug 21$0.62$0.62$0.381.63$23.62
$24.00$25.00Aug 21$0.55$0.55$0.451.22$24.55
$25.00$26.00Sep 18$0.38$0.38$0.620.61$25.38
$25.00$26.00Aug 21$0.28$0.28$0.720.39$25.28
$26.00$28.00Sep 18$0.45$0.45$1.550.29$26.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$25.00Sep 18$0.65$0.65$0.351.86$25.35
$25.00$23.00Sep 18$0.95$0.95$1.050.90$24.05
$24.00$23.00Aug 21$0.35$0.35$0.650.54$23.65
$23.00$22.00Sep 18$0.28$0.28$0.720.39$22.72
$21.00$20.00Sep 18$0.18$0.18$0.820.22$20.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.37, cheapest $0.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Aug 21Sep 18$0.1757.3%41.9%
$26.00Aug 21Sep 18$0.4545.2%41.6%
$25.00Aug 21Sep 18$0.5542.7%41.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Aug 21Sep 18$0.2055.3%41.0%
$23.00Aug 21Sep 18$0.4641.4%40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.17% of stock, avg 9.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Aug 21$1.18$0.57$1.75$22.25$25.757.17%
$23.00Aug 21$1.80$0.22$2.02$20.98$25.028.27%
$25.00Sep 18$1.18$1.63$2.81$22.19$27.8111.51%
$26.00Sep 18$0.80$2.28$3.08$22.92$29.0812.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 1.47% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$20.00Aug 21$0.18$0.18$0.36$19.64$28.36
$28.00$22.00Aug 21$0.18$0.20$0.38$21.62$28.38
$28.00$23.00Aug 21$0.18$0.22$0.40$22.60$28.40
$27.00$20.00Aug 21$0.25$0.18$0.43$19.57$27.43
$27.00$22.00Aug 21$0.25$0.20$0.45$21.55$27.45
$27.00$23.00Aug 21$0.25$0.22$0.47$22.53$27.47
$28.00$20.00Sep 18$0.35$0.15$0.50$19.50$28.50
$26.00$20.00Aug 21$0.35$0.18$0.53$19.47$26.53
$26.00$22.00Aug 21$0.35$0.20$0.55$21.45$26.55
$26.00$23.00Aug 21$0.35$0.22$0.57$22.43$26.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.33, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2526/28Sep 18$1.40$0.602.33$23.60$27.40
22/2325/26Sep 18$0.66$0.341.94$22.34$25.66
23/2425/26Aug 21$0.63$0.371.70$23.37$25.63
20/2125/26Sep 18$0.56$0.441.27$20.44$25.56
22/2326/28Sep 18$0.73$1.270.57$22.27$26.73
20/2126/28Sep 18$0.63$1.370.46$20.37$26.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 13.29, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 21$0.07$0.9313.29
$25.00$26.00$27.00Aug 21$0.18$0.824.56
$24.00$25.00$26.00Aug 21$0.27$0.732.70
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Sep 18$0.21$0.793.76
$22.00$23.00$24.00Aug 21$0.33$0.672.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.16, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$26.001:2Aug 21-$0.07$0.93
$24.00$25.001:2Aug 21-$0.08$0.92
$27.00$28.001:2Aug 21-$0.11$0.89
$26.00$27.001:2Aug 21-$0.15$0.85
$25.00$26.001:2Sep 18-$0.42$0.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$20.001:2Aug 21-$0.16$1.84
$23.00$22.001:2Sep 18-$0.12$0.88
$23.00$22.001:2Aug 21-$0.18$0.82
$22.00$21.001:2Sep 18-$0.26$0.74
$26.00$25.001:2Sep 18-$0.98$0.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.10%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$1.000.482.4%4.10%6.47%11--
$26.00Sep 18$0.650.376.5%2.66%9.13%16312
$25.00Aug 21$0.450.442.4%1.84%4.22%5488
$26.00Aug 21$0.150.286.5%0.61%7.08%20122
$27.00Aug 21$0.150.1910.6%0.61%11.18%4376
$28.00Sep 18$0.100.2014.7%0.41%15.07%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 113 contracts (avg 531 vol/day, 111 traded recently)

RELY averages only 531 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-15 call last traded $2.89 on 07/30 (now $2.75/$3.00) — try a limit near $2.88. Also watch the $20.00 01-15 call last traded $5.05 on 07/31 (now $5.60/$6.60) — try a limit near $5.60; the $10.00 01-21 call last traded $15.50 on 07/17 (now $14.80/$17.70) — try a limit near $15.50. Most tradeable put: the $24.00 01-15 put last traded $2.95 on 07/16 (now $2.30/$2.80) — try a limit near $2.55.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$24.00Aug 21$0.85$1.50$1.18$1.20 07/31$1.18–$2.95$1.18--
$24.00Oct 16$1.75$2.55$2.15$1.95 07/27$1.95–$3.50$1.95--
$24.00Jan 15$3.20$4.00$3.60$4.10 07/16$2.93–$4.80$3.60--
$25.00Aug 21$0.45$0.80$0.63$1.05 07/31$0.63–$2.28$0.63488
$25.00Sep 18$1.00$1.35$1.18$1.20 07/27$1.18–$2.78$1.18--
$25.00Oct 16$1.35$1.95$1.65$1.80 07/22$1.58–$3.00$1.65--
$25.00Dec 18$2.55$2.85$2.70$2.55 07/31$2.40–$4.00$2.55--
$25.00Jan 15$2.75$3.00$2.88$2.89 07/30$2.55–$4.30$2.881.0K
$25.00Jan 21$6.00$9.00$7.50$6.19 07/30$5.60–$7.90$6.19--
$23.00Aug 21$1.60$2.00$1.80$2.06 07/28$1.67–$3.60$1.80--
$26.00Aug 21$0.15$0.55$0.35$0.73 07/31$0.35–$1.95$0.35122
$26.00Sep 18$0.65$0.95$0.80$1.45 07/30$0.80–$2.75$0.8012
$26.00Dec 18$2.15$2.75$2.45$2.60 07/29$2.05–$3.23$2.45--
$26.00Jan 15$2.35$2.75$2.55$2.45 07/27$2.22–$3.70$2.45--
$22.50Oct 16$2.50$3.40$2.95$3.64 07/17$2.53–$4.50$2.95--
$22.50Dec 18$3.70$4.60$4.15$4.00 07/10$3.55–$5.30$4.00--
$22.50Jan 15$4.00$4.90$4.45$4.65 07/20$3.75–$5.50$4.45--
$22.50Jan 21$5.00$10.00$7.50$7.12 07/23$6.75–$8.50$7.12--
$22.00Aug 21$2.35$3.10$2.73$2.75 07/29$2.17–$4.30$2.73--
$27.00Aug 21$0.15$0.35$0.25$0.85 07/21$0.25–$1.50$0.25376
$27.00Jan 15$2.00$2.60$2.30$1.90 07/31$1.88–$3.40$2.00--
$21.00Aug 21$2.80$4.20$3.50$4.80 07/16$2.75–$5.05$3.50--
$21.00Oct 16$3.60$4.70$4.15$3.96 07/14$3.35–$5.40$3.96--
$21.00Jan 15$4.90$5.80$5.35$2.30 06/11$4.45–$6.75$4.90--
$28.00Aug 21$0.00$0.35$0.18$0.50 07/30$0.18–$1.13$0.18--
$28.00Dec 18$1.55$2.15$1.85$1.80 07/28$1.53–$2.42$1.80--
$28.00Jan 15$1.50$2.15$1.83$2.10 07/08$1.68–$3.03$1.83--
$20.00Aug 21$3.60$5.10$4.35$3.40 07/27$3.45–$5.90$3.60--
$20.00Oct 16$4.70$5.50$5.10$4.39 07/22$4.00–$6.20$4.70--
$20.00Dec 18$5.40$5.90$5.65$4.60 07/31$4.85–$7.10$5.40--
$20.00Jan 15$5.60$6.60$6.10$5.05 07/31$5.05–$7.20$5.60602
$20.00Jan 21$8.00$11.00$9.50$7.60 07/31$7.30–$9.95$8.00--
$29.00Aug 21$0.00$0.45$0.23$0.45 07/22$0.23–$0.93$0.23--
$29.00Dec 18$1.15$1.85$1.50$1.95 07/17$1.27–$2.05$1.50--
$19.00Oct 16$5.10$6.60$5.85$5.00 07/10$4.65–$7.15$5.10--
$19.00Jan 15$6.40$7.30$6.85$6.85 07/17$5.65–$7.90$6.85--
$30.00Aug 21$0.00$0.45$0.23$0.27 07/31$0.23–$0.68$0.23--
$30.00Oct 16$0.05$0.60$0.33$0.74 07/22$0.33–$1.20$0.33--
$30.00Dec 18$0.90$1.40$1.15$1.20 07/28$1.10–$2.10$1.152.6K
$30.00Jan 15$1.15$1.75$1.45$1.91 07/07$1.30–$2.38$1.45565
$30.00Jan 21$4.00$6.50$5.25$4.14 07/27$3.95–$5.35$4.14--
$18.00Aug 21$5.50$7.50$6.50$6.85 07/15$5.00–$7.75$6.50--
$31.00Aug 21$0.00$0.40$0.20$0.49 07/16$0.20–$0.55$0.20--
$17.50Oct 16$6.50$8.10$7.30$4.50 06/22$5.80–$8.65$6.50--
$17.50Dec 18$6.90$8.50$7.70$6.00 06/25$6.55–$9.15$6.90--
$17.50Jan 15$7.00$8.60$7.80$7.45 07/29$6.60–$8.95$7.45698
$17.50Jan 21$7.50$12.50$10.00$10.08 07/21$9.25–$12.40$10.00--
$32.00Aug 21$0.00$0.40$0.20$0.57 07/16$0.20–$0.50$0.20--
$32.00Oct 16$0.05$0.45$0.25$0.39 07/22$0.25–$0.65$0.25--
$32.00Jan 15$0.65$1.40$1.02$0.60 06/12$1.02–$1.88$0.65--
$16.00Jan 15$8.80$9.90$9.35$7.97 06/26$7.75–$10.80$8.80--
$15.00Oct 16$8.70$10.50$9.60$4.87 06/05$8.00–$11.00$8.70--
$15.00Jan 15$9.20$10.90$10.05$9.70 07/06$8.55–$11.30$9.70--
$15.00Jan 21$10.30$12.80$11.55$11.89 07/17$10.50–$13.00$11.55--
$35.00Oct 16$0.00$0.45$0.23$0.48 07/16$0.23–$0.48$0.23--
$35.00Dec 18$0.15$0.85$0.50$0.68 07/22$0.50–$1.10$0.50--
$35.00Jan 15$0.50$0.75$0.63$0.78 07/22$0.63–$1.27$0.63--
$35.00Jan 21$2.25$5.70$3.98$3.20 07/30$2.93–$4.45$3.20--
$12.50Jan 15$11.30$13.40$12.35$11.09 06/29$10.75–$13.75$11.30--
$12.50Jan 21$12.50$15.00$13.75$14.15 07/16$12.00–$14.50$13.75--
$10.00Dec 18$13.50$15.80$14.65$13.66 07/29$12.90–$16.40$13.66--
$10.00Jan 21$14.80$17.70$16.25$15.50 07/17$14.00–$16.55$15.5069
$7.50Jan 21$17.00$20.00$18.50$17.25 07/10$15.90–$18.85$17.25--
$5.00Jan 21$17.50$22.50$20.00$18.23 07/23$18.00–$21.50$18.23--
$2.50Jan 15$20.70$23.20$21.95$15.90 06/11$20.15–$23.65$20.70--
$2.50Jan 21$19.50$24.50$22.00$20.85 07/28$20.40–$23.50$20.85266
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$24.00Aug 21$0.40$0.75$0.57$2.00 07/21$0.30–$2.55$0.57445
$24.00Jan 15$2.30$2.80$2.55$2.95 07/16$2.08–$4.00$2.551
$25.00Aug 21$0.80$1.35$1.08$2.39 07/20$0.48–$3.23$1.08--
$25.00Oct 16$1.70$2.20$1.95$3.80 07/28$1.30–$3.70$1.95--
$25.00Dec 18$2.60$3.50$3.05$3.60 07/15$2.42–$4.50$3.05--
$25.00Jan 15$2.80$3.20$3.00$3.60 07/15$2.38–$4.60$3.00--
$25.00Jan 21$3.70$7.00$5.35$6.28 07/09$5.35–$7.20$5.35--
$23.00Aug 21$0.15$0.30$0.22$1.75 07/28$0.20–$2.05$0.22--
$23.00Sep 18$0.45$0.90$0.68--$0.68–$0.68—$0.452
$26.00Aug 21$1.40$2.10$1.75$2.50 07/16$0.88–$4.00$1.75--
$26.00Sep 18$1.95$2.60$2.28--$2.28–$2.28—$1.9517
$22.50Oct 16$0.55$1.20$0.88$1.70 07/17$0.68–$2.23$0.88--
$22.50Dec 18$1.50$1.95$1.73$3.10 07/28$1.58–$3.00$1.73--
$22.00Aug 21$0.05$0.35$0.20$0.80 07/30$0.20–$1.45$0.20--
$27.00Jan 15$3.90$4.90$4.40$5.17 07/20$3.45–$6.00$4.40--
$21.00Aug 21$0.00$0.35$0.18$0.80 07/31$0.08–$1.02$0.18--
$21.00Oct 16$0.25$0.75$0.50$1.50 07/23$0.43–$1.50$0.50--
$21.00Jan 15$1.10$1.35$1.23$1.60 07/16$1.05–$2.38$1.235
$20.00Aug 21$0.00$0.35$0.18$0.53 07/31$0.18–$0.70$0.18--
$20.00Oct 16$0.10$0.60$0.35$1.10 07/31$0.35–$1.13$0.35--
$20.00Dec 18$0.65$0.95$0.80$1.68 07/09$0.63–$1.85$0.80--
$20.00Jan 15$0.75$1.40$1.08$1.83 07/28$0.98–$1.95$1.08--
$20.00Jan 21$0.50$5.50$3.00$3.00 07/15$2.73–$4.45$3.00--
$19.00Aug 21$0.00$0.45$0.23$0.35 07/31$0.23–$0.50$0.23--
$19.00Oct 16$0.05$0.50$0.28$0.80 07/23$0.28–$0.85$0.28--
$19.00Jan 15$0.50$1.20$0.85$1.20 07/06$0.75–$1.58$0.85--
$18.00Aug 21$0.00$0.45$0.23$0.23 07/30$0.23–$0.40$0.23--
$18.00Sep 18$0.00$0.45$0.23$0.42 07/27$0.23–$1.23$0.23--
$17.50Oct 16$0.00$0.50$0.25$0.45 07/15$0.25–$0.55$0.25--
$17.50Dec 18$0.20$0.80$0.50$1.05 07/22$0.50–$1.00$0.50--
$17.50Jan 15$0.30$0.85$0.57$0.77 07/16$0.55–$1.27$0.57--
$16.00Aug 21$0.00$0.40$0.20$0.15 07/31$0.13–$0.35$0.15--
$16.00Sep 18$0.00$0.45$0.23$0.20 07/31$0.20–$1.18$0.20--
$16.00Oct 16$0.00$0.50$0.25$0.25 07/31$0.25–$0.40$0.25--
$16.00Jan 15$0.10$0.70$0.40$0.55 07/16$0.40–$0.75$0.40--
$15.00Aug 21$0.00$0.40$0.20$0.17 07/14$0.18–$0.40$0.17--
$15.00Oct 16$0.00$0.50$0.25$0.30 07/31$0.25–$0.40$0.25--
$15.00Dec 18$0.05$0.65$0.35$0.45 07/20$0.35–$0.53$0.35--
$15.00Jan 15$0.05$0.65$0.35$0.70 07/02$0.35–$0.60$0.35--
$14.00Aug 21$0.00$0.40$0.20$0.20 06/30$0.20–$0.35$0.20--
$14.00Oct 16$0.00$0.50$0.25$0.22 07/06$0.15–$0.33$0.22--
$35.00Oct 16$9.50$11.60$10.55$15.41 06/15$9.55–$12.45$10.55--
$35.00Jan 15$9.90$11.60$10.75$15.50 06/15$9.35–$12.70$10.75--
$35.00Jan 21$10.00$13.10$11.55$17.30 06/11$11.55–$14.00$11.55--
$12.50Oct 16$0.00$0.45$0.23$0.30 07/21$0.15–$0.30$0.23--
$10.00Dec 18$0.00$0.55$0.28$0.15 07/15$0.13–$0.33$0.15--
$2.50Oct 16$0.00$0.05$0.03$0.05 07/31$0.03–$0.23$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 991
Total Puts 216
Put/Call Ratio 0.22
Net Difference 775

Prior's Put/Call Breakdown

Total Calls 3,700
Total Puts 1,619
Put/Call Ratio 0.44
Net Difference 2,081

Prior 7-Day Put/Call Summary

Total Calls 5,008
Total Puts 3,204
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All