Tour v500
RELY
REMITLY GLOBAL INC
$23.14 -5.24%
$23.29 (+0.65%)🌙
as of 08/10 07:04 PM
(8/7 19:04) ◀
|
Monday, August 10, 2026 (7:04pm)
January 2026
|
▶ (8/11 19:06)
◀ 8/10 19:04 ▶

Option Volume

Detail
ℹ
Current (08/10) 1,314
Calls: 1,127 (86%)
Puts: 187 (14%)
Prior (08/07) 1,207
Calls: 991 (82%)
Puts: 216 (18%)
Current vs Prior +8.86%
Calls: +13.72% (Calls)
Puts: -13.43% (Puts)
Prior 7-Day Total 9,395
Calls: 5,978 (64%)
Puts: 3,417 (36%)
Prior 7-Day Average 1,342
Calls: 854 (64%)
Puts: 488 (36%)
Current vs Prior 7-Day Avg -2.10%
Calls: +31.97%
Puts: -61.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $168.6K
Calls: $149.4K (89%)
Puts: $19.3K (11%)
Prior (08/07) $146.2K
Calls: $127.1K (87%)
Puts: $19.1K (13%)
Current vs Prior +15.33%
Calls: +17.49%
Puts: +0.93%
Prior 7-Day Total $2.12M
Calls: $1.88M (89%)
Puts: $241.0K (11%)
Prior 7-Day Average $302.7K
Calls: $268.3K (89%)
Puts: $34.4K (11%)
Current vs Prior 7-Day Avg -44.28%
Calls: -44.31%
Puts: -44.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.17
Prior (08/07) 0.22
Current vs Prior -23.87%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -79.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 14,502
Calls: 12,878 (89%)
Puts: 1,624 (11%)
Prior (08/07) 7,246
Calls: 6,776 (94%)
Puts: 470 (6%)
Current vs Prior +100.14%
Prior 7-Day Total 50,415
Calls: 44,183 (88%)
Puts: 6,232 (12%)
Prior 7-Day Average 7,202
Calls: 6,311 (88%)
Puts: 890 (12%)
Current vs Prior 7-Day Avg +101.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.99% | 13.31%8.99% | 13.31%
Prior 9.25% | 13.76%9.25% | 13.76%
Current vs Prior -2.87% | -3.26%-2.87% | -3.26%
Prior 7-Day Avg 15.12% | 18.39%15.12% | 18.39%
Current vs 7-Day Avg -40.56% | -27.62%-40.56% | -27.62%
Prior 7-Day Eod 9.25% | 13.76%9.25% | 13.76%
Current vs 7-Day Eod -2.87% | -3.26%-2.87% | -3.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.19% | 23.86%
Calls: 23.81% | 22.18%
Puts: 32.56% | 25.53%
Prior 28.19% | 23.86%
Calls: 23.81% | 22.18%
Puts: 32.56% | 25.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.21% | 17.37%
Calls: 21.88% | 17.39%
Puts: 20.55% | 17.35%
Current vs 7-Day Avg +32.89% | +37.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($149.4K) vs puts ($19.3K). Extreme bullish P/C ratio of 0.17 - heavy call buying (1,127 calls vs 187 puts). P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (12,878 calls vs 1,624 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.74, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.703.80$3.2533.8%10.89--
$20.00Sep 183.203.70$3.4514.5%90.86--
$21.00Aug 211.802.45$2.1330.5%10.85--
$22.00Sep 181.602.15$1.8829.3%20.66--
$23.00Aug 210.600.90$0.7540.0%110.5423
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 212.353.60$2.9841.9%10.8820
$26.00Sep 182.903.60$3.2521.5%100.7917
$24.00Aug 211.001.65$1.3348.9%100.68445

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 933, top 685)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 181.101.50$1.3030.8%6850.53--
$25.00Sep 180.400.70$0.5554.5%340.2914
$26.00Aug 210.000.25$0.13192.3%250.12142
$24.00Sep 180.701.10$0.9044.4%150.41--
$23.00Aug 210.600.90$0.7540.0%110.5423
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 210.200.45$0.3375.8%320.27--
$20.00Sep 180.150.40$0.2889.3%290.15--
$22.00Sep 180.600.95$0.7745.5%230.341
$24.00Aug 211.001.65$1.3348.9%100.68445
$21.00Sep 180.250.60$0.4381.4%100.2270

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 22.5%, max 58.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 1870.2%44.4%58.1%10--
$26.00Aug 21Sep 1855.8%42.4%31.6%27142
$25.00Aug 21Sep 1849.7%42.0%18.4%3914
$23.00Aug 21Sep 1842.4%40.2%5.3%69623
$24.00Aug 21Sep 1843.8%43.7%0.3%241.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 21Sep 1855.1%40.7%35.5%15667
$26.00Aug 21Sep 1855.8%42.4%31.6%1137
$22.00Aug 21Sep 1848.3%41.5%16.4%551
$23.00Aug 21Sep 1842.4%40.2%5.3%14--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 5.67, avg 2.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$25.00Aug 21$0.15$0.85$0.155.67$24.15
$25.00$26.00Sep 18$0.20$0.80$0.204.00$25.20
$24.00$25.00Sep 18$0.35$0.65$0.351.86$24.35
$23.00$24.00Aug 21$0.40$0.60$0.401.50$23.40
$23.00$24.00Sep 18$0.40$0.60$0.401.50$23.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.00Aug 21$0.15$0.85$0.155.67$21.85
$21.00$20.00Sep 18$0.15$0.85$0.155.67$20.85
$23.00$22.00Aug 21$0.30$0.70$0.302.33$22.70
$22.00$21.00Sep 18$0.34$0.66$0.341.94$21.66
$23.00$22.00Sep 18$0.43$0.57$0.431.33$22.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 4.71, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.00Sep 18$1.57$1.57$0.433.65$21.57
$21.00$23.00Aug 21$1.38$1.38$0.622.23$22.38
$22.00$23.00Sep 18$0.58$0.58$0.421.38$22.58
$23.00$24.00Aug 21$0.40$0.40$0.600.67$23.40
$23.00$24.00Sep 18$0.40$0.40$0.600.67$23.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$24.00Aug 21$1.65$1.65$0.354.71$24.35
$24.00$23.00Aug 21$0.70$0.70$0.302.33$23.30
$26.00$23.00Sep 18$2.05$2.05$0.952.16$23.95
$23.00$22.00Sep 18$0.43$0.43$0.570.75$22.57
$22.00$21.00Sep 18$0.34$0.34$0.660.52$21.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.38, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$0.2070.2%44.4%
$26.00Aug 21Sep 18$0.2255.8%42.4%
$25.00Aug 21Sep 18$0.3549.7%42.0%
$23.00Aug 21Sep 18$0.5542.4%40.2%
$24.00Aug 21Sep 18$0.5543.8%43.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Aug 21Sep 18$0.2555.1%40.7%
$26.00Aug 21Sep 18$0.2755.8%42.4%
$22.00Aug 21Sep 18$0.4448.3%41.5%
$23.00Aug 21Sep 18$0.5742.4%40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.96% of stock, avg 11.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Aug 21$0.75$0.63$1.38$21.62$24.385.96%
$24.00Aug 21$0.35$1.33$1.68$22.32$25.687.26%
$21.00Aug 21$2.13$0.18$2.31$18.69$23.319.98%
$23.00Sep 18$1.30$1.20$2.50$20.50$25.5010.80%
$22.00Sep 18$1.88$0.77$2.65$19.35$24.6511.45%
$26.00Aug 21$0.13$2.98$3.11$22.89$29.1113.44%
$26.00Sep 18$0.35$3.25$3.60$22.40$29.6015.56%
$20.00Sep 18$3.45$0.28$3.73$16.27$23.7316.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 1.34% of stock, avg 4.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$21.00Aug 21$0.13$0.18$0.31$20.69$26.31
$25.00$21.00Aug 21$0.20$0.18$0.38$20.62$25.38
$26.00$22.00Aug 21$0.13$0.33$0.46$21.54$26.46
$24.00$21.00Aug 21$0.35$0.18$0.53$20.47$24.53
$25.00$22.00Aug 21$0.20$0.33$0.53$21.47$25.53
$26.00$20.00Sep 18$0.35$0.28$0.63$19.37$26.63
$24.00$22.00Aug 21$0.35$0.33$0.68$21.32$24.68
$26.00$23.00Aug 21$0.13$0.63$0.76$22.24$26.76
$26.00$21.00Sep 18$0.35$0.43$0.78$20.22$26.78
$25.00$23.00Aug 21$0.20$0.63$0.83$22.17$25.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.55, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2324/25Sep 18$0.78$0.223.55$22.22$24.78
21/2223/24Sep 18$0.74$0.262.85$21.26$23.74
20/2122/23Sep 18$0.73$0.272.70$20.27$22.73
21/2224/25Sep 18$0.69$0.312.23$21.31$24.69
22/2325/26Sep 18$0.63$0.371.70$22.37$25.63
21/2223/24Aug 21$0.55$0.451.22$21.45$23.55
20/2123/24Sep 18$0.55$0.451.22$20.45$23.55
21/2225/26Sep 18$0.54$0.461.17$21.46$25.54
20/2124/25Sep 18$0.50$0.501.00$20.50$24.50
22/2324/25Aug 21$0.45$0.550.82$22.55$24.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Sep 18$0.05$0.9519.00
$24.00$25.00$26.00Aug 21$0.08$0.9211.50
$24.00$25.00$26.00Sep 18$0.15$0.855.67
$22.00$23.00$24.00Sep 18$0.18$0.824.56
$23.00$24.00$25.00Aug 21$0.25$0.753.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Sep 18$0.09$0.9110.11
$21.00$22.00$23.00Aug 21$0.15$0.855.67
$20.00$21.00$22.00Sep 18$0.19$0.814.26
$22.00$23.00$24.00Aug 21$0.40$0.601.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.31, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Sep 18-$0.31$1.69
$24.00$25.001:2Aug 21-$0.05$0.95
$25.00$26.001:2Aug 21-$0.06$0.94
$25.00$26.001:2Sep 18-$0.15$0.85
$24.00$25.001:2Sep 18-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.001:2Sep 18-$0.09$0.91
$21.00$20.001:2Sep 18-$0.13$0.87
$23.00$22.001:2Sep 18-$0.34$0.66
$26.00$23.001:2Sep 18$0.85$2.15
$26.00$24.001:2Aug 21$0.32$1.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.03%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Sep 18$0.700.413.7%3.03%6.74%15--
$25.00Sep 18$0.400.298.0%1.73%9.77%3414
$24.00Aug 21$0.200.323.7%0.86%4.58%91.3K
$26.00Sep 18$0.100.2112.4%0.43%12.79%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 138 contracts (avg 785 vol/day, 136 traded recently)

RELY averages only 785 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-15 call last traded $9.70 on 07/06 (now $8.30/$9.30) — try a limit near $8.80. Also watch the $22.50 01-21 call last traded $7.12 on 07/23 (now $6.00/$7.10) — try a limit near $6.55; the $20.00 12-18 call last traded $6.00 on 08/07 (now $4.20/$5.00) — try a limit near $4.60. Most tradeable put: the $24.00 12-18 put last traded $2.01 on 08/06 (now $2.85/$3.30) — try a limit near $2.85.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$23.00Aug 21$0.60$0.90$0.75$1.66 08/07$0.75–$3.60$0.7523
$22.50Oct 16$1.75$2.25$2.00$3.51 08/05$2.00–$4.50$2.00--
$22.50Dec 18$2.80$3.50$3.15$5.50 08/06$3.15–$5.30$3.15--
$22.50Jan 15$3.10$3.80$3.45$5.33 08/06$3.45–$5.50$3.45--
$22.50Jan 21$6.00$7.10$6.55$7.12 07/23$6.55–$8.50$6.5544
$24.00Aug 21$0.20$0.50$0.35$1.00 08/07$0.35–$2.95$0.351.3K
$24.00Sep 18$0.70$1.10$0.90$2.03 08/06$0.90–$3.18$0.90--
$24.00Oct 16$1.10$1.55$1.33$1.95 07/27$1.33–$3.50$1.33--
$24.00Jan 15$2.40$3.10$2.75$4.10 07/16$2.75–$4.80$2.7511
$22.00Aug 21$1.05$1.65$1.35$2.75 07/29$1.35–$4.30$1.35--
$25.00Aug 21$0.05$0.35$0.20$0.61 08/07$0.20–$2.28$0.20--
$25.00Sep 18$0.40$0.70$0.55$1.11 08/07$0.55–$2.78$0.5514
$25.00Oct 16$0.80$1.20$1.00$2.38 08/06$1.00–$3.00$1.001.2K
$25.00Dec 18$1.80$2.40$2.10$3.70 08/06$2.10–$4.00$2.10--
$25.00Jan 15$2.05$2.65$2.35$3.85 08/07$2.35–$4.30$2.351.0K
$25.00Jan 21$4.00$8.00$6.00$9.60 08/06$5.60–$7.90$6.00--
$21.00Aug 21$1.80$2.45$2.13$5.35 08/06$2.13–$5.05$2.13--
$21.00Oct 16$2.60$3.20$2.90$3.96 07/14$2.90–$5.40$2.90--
$21.00Jan 15$3.80$4.60$4.20$2.30 06/11$4.20–$6.75$3.80--
$26.00Aug 21$0.00$0.25$0.13$1.00 08/07$0.13–$1.95$0.13142
$26.00Sep 18$0.10$0.60$0.35$0.80 08/07$0.35–$2.75$0.35--
$26.00Oct 16$0.55$0.95$0.75$1.35 08/07$0.75–$2.23$0.75--
$26.00Dec 18$1.30$2.10$1.70$2.81 08/03$1.70–$3.23$1.70--
$26.00Jan 15$1.70$2.30$2.00$3.90 08/06$2.00–$3.70$2.00--
$20.00Aug 21$2.70$3.80$3.25$3.40 07/27$3.25–$5.90$3.25--
$20.00Oct 16$3.30$4.00$3.65$7.50 08/06$3.65–$6.20$3.651.7K
$20.00Dec 18$4.20$5.00$4.60$6.00 08/07$4.60–$7.10$4.60252
$20.00Jan 15$4.40$5.30$4.85$6.80 08/07$4.85–$7.20$4.85--
$20.00Jan 21$5.50$10.00$7.75$7.60 07/31$7.30–$9.95$7.60--
$27.00Aug 21$0.00$0.30$0.15$0.18 08/07$0.15–$1.50$0.15--
$27.00Sep 18$0.15$0.40$0.28$1.10 08/06$0.28–$2.03$0.28--
$27.00Dec 18$1.20$1.75$1.48$2.80 08/07$1.48–$2.68$1.48--
$27.00Jan 15$1.40$2.00$1.70$3.49 08/06$1.70–$3.40$1.70--
$19.00Oct 16$4.10$4.90$4.50$5.00 07/10$4.50–$7.15$4.5014
$19.00Dec 18$4.90$5.70$5.30$7.30 08/05$5.30–$7.70$5.30--
$19.00Jan 15$4.90$6.10$5.50$7.00 08/05$5.50–$7.90$5.50--
$28.00Aug 21$0.00$0.20$0.10$0.14 08/07$0.10–$1.13$0.10--
$28.00Sep 18$0.05$0.30$0.18$0.41 08/07$0.18–$1.80$0.1834
$28.00Oct 16$0.20$0.55$0.38$1.02 08/07$0.38–$1.38$0.38--
$28.00Dec 18$0.95$1.50$1.23$1.80 07/28$1.23–$2.42$1.23--
$28.00Jan 15$1.15$1.75$1.45$2.10 07/08$1.45–$3.03$1.4520
$18.00Aug 21$4.30$5.90$5.10$6.85 07/15$5.00–$7.75$5.10--
$17.50Oct 16$5.20$6.40$5.80$4.50 06/22$5.80–$8.65$5.20--
$17.50Dec 18$6.00$6.90$6.45$6.00 06/25$6.45–$9.15$6.00--
$17.50Jan 15$5.90$7.10$6.50$8.46 08/07$6.50–$8.95$6.50--
$17.50Jan 21$8.50$11.30$9.90$10.08 07/21$9.25–$12.40$9.9081
$29.00Aug 21$0.00$0.40$0.20$0.60 08/04$0.20–$0.93$0.2098
$29.00Oct 16$0.10$0.40$0.25$0.90 08/06$0.25–$1.10$0.25--
$29.00Dec 18$0.85$1.30$1.08$1.95 07/17$1.08–$2.05$1.08--
$29.00Jan 15$0.90$1.55$1.23$2.34 08/04$1.23–$2.78$1.23--
$30.00Aug 21$0.00$0.35$0.18$0.20 08/06$0.18–$0.68$0.18--
$30.00Sep 18$0.00$0.40$0.20$0.40 08/06$0.20–$1.50$0.20--
$30.00Oct 16$0.05$0.40$0.23$0.45 08/07$0.23–$1.20$0.231.3K
$30.00Dec 18$0.70$1.00$0.85$1.20 08/07$0.85–$2.10$0.852.6K
$30.00Jan 15$0.85$1.35$1.10$1.45 08/07$1.10–$2.38$1.10--
$30.00Jan 21$3.30$4.50$3.90$5.21 08/07$3.90–$5.35$3.902.4K
$16.00Jan 15$7.40$8.40$7.90$7.97 06/26$7.75–$10.80$7.90--
$31.00Aug 21$0.00$0.35$0.18$0.49 07/16$0.18–$0.55$0.18--
$31.00Sep 18$0.00$0.40$0.20$0.33 08/05$0.20–$1.43$0.20--
$15.00Jan 15$8.30$9.30$8.80$9.70 07/06$8.55–$11.30$8.80640
$15.00Jan 21$9.90$12.80$11.35$11.80 08/07$10.50–$13.00$11.35--
$32.00Aug 21$0.00$0.35$0.18$0.20 08/05$0.18–$0.50$0.18--
$32.00Sep 18$0.00$0.40$0.20$0.26 08/05$0.20–$0.75$0.20--
$32.00Oct 16$0.00$0.40$0.20$0.49 08/05$0.20–$0.65$0.20--
$32.00Jan 15$0.45$1.00$0.73$0.60 06/12$0.73–$1.88$0.60--
$12.50Jan 15$10.50$11.70$11.10$11.09 06/29$10.75–$13.75$11.09--
$12.50Jan 21$11.30$14.50$12.90$14.15 07/16$12.00–$14.50$12.9088
$35.00Oct 16$0.00$0.40$0.20$0.32 08/05$0.20–$0.48$0.20--
$35.00Dec 18$0.05$0.55$0.30$0.95 08/04$0.30–$1.10$0.30--
$35.00Jan 15$0.30$0.50$0.40$1.20 08/06$0.40–$1.27$0.40--
$35.00Jan 21$1.75$5.00$3.38$3.20 07/30$2.98–$4.45$3.20--
$10.00Dec 18$12.30$14.50$13.40$13.66 07/29$12.90–$16.40$13.40--
$10.00Jan 15$12.10$14.20$13.15$15.07 08/04$13.05–$16.15$13.15--
$10.00Jan 21$12.20$16.50$14.35$15.50 08/07$14.00–$16.55$14.35--
$7.50Jan 21$15.30$18.50$16.90$17.25 07/10$15.90–$18.85$16.90--
$5.00Jan 15$16.90$19.30$18.10$22.09 08/06$17.95–$21.10$18.10--
$5.00Jan 21$16.00$21.00$18.50$18.23 07/23$18.00–$21.50$18.23--
$2.50Jan 15$19.40$21.70$20.55$15.90 06/11$20.15–$23.65$19.40--
$2.50Jan 21$18.50$23.00$20.75$22.00 08/07$20.40–$23.50$20.75--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$23.00Aug 21$0.50$0.75$0.63$0.23 08/07$0.20–$2.05$0.50--
$23.00Sep 18$0.95$1.45$1.20$0.60 08/07$0.48–$2.25$0.95--
$22.50Oct 16$1.15$1.50$1.33$1.70 07/17$0.68–$2.23$1.33--
$22.50Dec 18$2.05$2.50$2.28$1.80 08/06$1.58–$3.00$2.05--
$22.50Jan 15$2.20$2.60$2.40$1.50 08/06$1.88–$3.10$2.20--
$24.00Aug 21$1.00$1.65$1.33$0.56 08/07$0.30–$2.55$1.00445
$24.00Dec 18$2.85$3.30$3.08$2.01 08/06$1.92–$3.85$2.856
$24.00Jan 15$2.95$3.50$3.23$2.55 08/07$2.08–$4.00$2.952
$24.00Oct 16$1.90$2.40$2.15--$2.15–$2.15—$1.909
$22.00Aug 21$0.20$0.45$0.33$0.22 08/07$0.20–$1.45$0.22--
$22.00Sep 18$0.60$0.95$0.77$0.44 08/07$0.33–$1.73$0.601
$25.00Aug 21$1.85$2.50$2.17$2.39 07/20$0.48–$3.23$2.17--
$25.00Sep 18$2.15$2.80$2.47$1.00 08/07$1.02–$3.55$2.15--
$25.00Oct 16$2.50$3.10$2.80$3.80 07/28$1.30–$3.70$2.80--
$25.00Dec 18$3.40$4.00$3.70$3.60 07/15$2.42–$4.50$3.60--
$25.00Jan 15$3.60$4.10$3.85$3.60 07/15$2.38–$4.60$3.60--
$25.00Jan 21$3.90$7.30$5.60$6.28 07/09$5.35–$7.20$5.60--
$21.00Aug 21$0.05$0.30$0.18$0.10 08/06$0.08–$1.02$0.10597
$21.00Sep 18$0.25$0.60$0.43$0.25 08/07$0.30–$1.48$0.2570
$21.00Oct 16$0.50$0.90$0.70$1.50 07/23$0.43–$1.50$0.70--
$21.00Jan 15$1.45$1.90$1.67$1.30 08/07$1.05–$2.38$1.45102
$26.00Aug 21$2.35$3.60$2.98$0.70 08/06$0.88–$4.00$2.3520
$26.00Sep 18$2.90$3.60$3.25$2.00 08/07$1.33–$4.25$2.9017
$26.00Oct 16$3.20$3.90$3.55$2.45 08/07$1.73–$4.40$3.20--
$20.00Aug 21$0.00$0.30$0.15$0.09 08/07$0.15–$0.70$0.09--
$20.00Sep 18$0.15$0.40$0.28$0.20 08/07$0.15–$1.35$0.20--
$20.00Oct 16$0.40$0.65$0.53$0.71 08/04$0.35–$1.13$0.5310
$20.00Dec 18$0.90$1.55$1.23$1.68 07/09$0.63–$1.85$1.2340
$20.00Jan 15$1.05$1.60$1.33$1.83 07/28$0.98–$1.95$1.33--
$20.00Jan 21$1.55$4.80$3.18$3.00 07/15$2.73–$4.45$3.00--
$27.00Aug 21$3.20$4.80$4.00$1.15 08/06$1.50–$4.80$3.20--
$27.00Jan 15$4.90$5.50$5.20$5.17 07/20$3.45–$6.00$5.17--
$19.00Aug 21$0.00$0.35$0.18$0.35 07/31$0.18–$0.50$0.18--
$19.00Oct 16$0.10$0.45$0.28$0.66 08/03$0.28–$0.85$0.28--
$19.00Jan 15$0.75$1.35$1.05$1.20 07/06$0.75–$1.58$1.05--
$18.00Aug 21$0.00$0.40$0.20$0.23 07/30$0.20–$0.40$0.20--
$18.00Sep 18$0.00$0.40$0.20$0.42 07/27$0.20–$1.23$0.20--
$17.50Oct 16$0.10$0.25$0.18$0.45 07/15$0.18–$0.53$0.18150
$17.50Dec 18$0.40$0.75$0.57$0.70 08/04$0.50–$1.00$0.5777
$17.50Jan 15$0.40$1.05$0.73$0.77 07/16$0.55–$1.27$0.73--
$16.00Aug 21$0.00$0.40$0.20$0.15 07/31$0.13–$0.35$0.15--
$16.00Sep 18$0.00$0.45$0.23$0.20 07/31$0.20–$1.18$0.20--
$16.00Oct 16$0.00$0.45$0.23$0.25 07/31$0.23–$0.40$0.23--
$16.00Jan 15$0.20$0.70$0.45$0.55 07/16$0.40–$0.75$0.45--
$15.00Aug 21$0.00$0.40$0.20$0.17 07/14$0.18–$0.40$0.17--
$15.00Oct 16$0.00$0.45$0.23$0.30 07/31$0.23–$0.40$0.23--
$15.00Dec 18$0.05$0.60$0.33$0.45 07/20$0.33–$0.53$0.33--
$15.00Jan 15$0.15$0.40$0.28$0.44 08/04$0.28–$0.60$0.28--
$14.00Aug 21$0.00$0.40$0.20$0.20 06/30$0.20–$0.35$0.20--
$14.00Oct 16$0.00$0.45$0.23$0.22 07/06$0.15–$0.33$0.22--
$12.50Oct 16$0.00$0.45$0.23$0.30 07/21$0.15–$0.30$0.23--
$12.00Aug 21$0.00$0.35$0.18$0.09 08/05$0.10–$0.28$0.09--
$35.00Oct 16$11.00$12.70$11.85$15.41 06/15$9.55–$12.45$11.85--
$35.00Jan 15$11.40$12.40$11.90$15.50 06/15$9.35–$12.70$11.90--
$35.00Jan 21$11.00$14.40$12.70$17.30 06/11$11.55–$14.00$12.70--
$10.00Dec 18$0.00$0.50$0.25$0.15 07/15$0.13–$0.33$0.15--
$10.00Oct 16$0.00$0.10$0.05--$0.05–$0.05—--78
$7.50Oct 16$0.00$0.40$0.20$0.16 08/07$0.10–$0.40$0.16--
$2.50Oct 16$0.00$0.05$0.03$0.05 07/31$0.03–$0.23$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,127
Total Puts 187
Put/Call Ratio 0.17
Net Difference 940

Prior's Put/Call Breakdown

Total Calls 991
Total Puts 216
Put/Call Ratio 0.22
Net Difference 775

Prior 7-Day Put/Call Summary

Total Calls 5,978
Total Puts 3,417
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All