Tour v504
RELY
REMITLY GLOBAL INC
$23.61 +2.03%
$23.58 (-0.13%)🌙
as of 08/11 07:06 PM
(8/10 19:04) ◀
|
Tuesday, August 11, 2026 (7:06pm)
January 2026
|
▶ (8/12 19:00)
◀ 8/11 19:06 ▶

Option Volume

Detail
ℹ
Current (08/11) 952
Calls: 904 (95%)
Puts: 48 (5%)
Prior (08/10) 1,314
Calls: 1,127 (86%)
Puts: 187 (14%)
Current vs Prior -27.55%
Calls: -19.79% (Calls)
Puts: -74.33% (Puts)
Prior 7-Day Total 10,662
Calls: 7,070 (66%)
Puts: 3,592 (34%)
Prior 7-Day Average 1,523
Calls: 1,010 (66%)
Puts: 513 (34%)
Current vs Prior 7-Day Avg -37.50%
Calls: -10.50%
Puts: -90.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $366.7K
Calls: $361.4K (99%)
Puts: $5.3K (1%)
Prior (08/10) $168.6K
Calls: $149.4K (89%)
Puts: $19.3K (11%)
Current vs Prior +117.46%
Calls: +141.91%
Puts: -72.25%
Prior 7-Day Total $2.28M
Calls: $2.02M (89%)
Puts: $259.6K (11%)
Prior 7-Day Average $325.2K
Calls: $288.2K (89%)
Puts: $37.1K (11%)
Current vs Prior 7-Day Avg +12.76%
Calls: +25.42%
Puts: -85.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.05
Prior (08/10) 0.17
Current vs Prior -68.00%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -93.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 6,780
Calls: 6,477 (96%)
Puts: 303 (4%)
Prior (08/10) 14,502
Calls: 12,878 (89%)
Puts: 1,624 (11%)
Current vs Prior -53.25%
Prior 7-Day Total 64,365
Calls: 56,516 (88%)
Puts: 7,849 (12%)
Prior 7-Day Average 9,195
Calls: 8,073 (88%)
Puts: 1,121 (12%)
Current vs Prior 7-Day Avg -26.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.47% | 12.71%8.47% | 12.71%
Prior 8.99% | 13.31%8.99% | 13.31%
Current vs Prior -5.76% | -4.54%-5.76% | -4.54%
Prior 7-Day Avg 13.81% | 17.37%13.81% | 17.37%
Current vs 7-Day Avg -38.64% | -26.83%-38.64% | -26.83%
Prior 7-Day Eod 8.99% | 13.31%8.99% | 13.31%
Current vs 7-Day Eod -5.76% | -4.54%-5.76% | -4.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.19% | 23.86%
Calls: 23.81% | 22.18%
Puts: 32.56% | 25.53%
Prior 28.19% | 23.86%
Calls: 23.81% | 22.18%
Puts: 32.56% | 25.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.63% | 19.65%
Calls: 22.78% | 19.29%
Puts: 24.47% | 20.01%
Current vs 7-Day Avg +19.32% | +21.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($361.4K) vs puts ($5.3K). Massive premium surge with dollar volume up 117% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (904 calls vs 48 puts). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 182.102.85$2.4830.2%360.732
$23.00Sep 181.551.75$1.6512.1%890.63643
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 183.004.00$3.5028.6%50.82--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 726, top 555)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.400.55$0.4831.3%5550.421.3K
$23.00Sep 181.551.75$1.6512.1%890.63643
$22.00Sep 182.102.85$2.4830.2%360.732
$25.00Aug 210.150.30$0.2268.2%80.23487
$25.00Sep 180.601.05$0.8354.2%20.39--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 180.751.05$0.9033.3%100.3812
$23.00Aug 210.300.55$0.4358.1%90.3541
$22.00Aug 210.050.35$0.20150.0%50.1889
$27.00Sep 183.004.00$3.5028.6%50.82--
$20.00Sep 180.050.40$0.23152.2%40.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 7.3%, max 10.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1845.0%43.3%3.8%10487
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Aug 21Sep 1849.5%45.0%10.0%689
$23.00Aug 21Sep 1844.7%41.3%8.0%1953

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.44, avg 2.72)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$25.00Sep 18$0.82$1.18$0.8263%1.44$23.82
$24.00$25.00Aug 21$0.26$0.74$0.2642%2.85$24.26
$25.00$28.00Sep 18$0.58$2.42$0.5839%4.17$25.58
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$23.00Sep 18$2.60$1.40$2.6082%0.54$24.40
$23.00$22.00Sep 18$0.27$0.73$0.2738%2.70$22.73
$23.00$22.00Aug 21$0.23$0.77$0.2335%3.35$22.77
$22.00$20.00Sep 18$0.40$1.60$0.4028%4.00$21.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.25, avg 0.30)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$28.00Sep 18$0.58$0.58$2.4261%0.24$25.58
$24.00$25.00Aug 21$0.26$0.26$0.7458%0.35$24.26
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$20.00Sep 18$0.40$0.40$1.6072%0.25$21.60
$23.00$22.00Aug 21$0.23$0.23$0.7765%0.30$22.77
$23.00$22.00Sep 18$0.27$0.27$0.7362%0.37$22.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.47, cheapest $0.47)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Aug 21Sep 18$0.4744.7%41.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.80% of stock, avg 11.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Sep 18$1.65$0.90$2.55$20.45$25.5510.80%
$22.00Sep 18$2.48$0.63$3.11$18.89$25.1113.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.40% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$22.00Aug 21$0.13$0.20$0.33$21.67$26.33
$25.00$22.00Aug 21$0.22$0.20$0.42$21.58$25.42
$28.00$20.00Sep 18$0.25$0.23$0.48$19.52$28.48
$26.00$23.00Aug 21$0.13$0.43$0.56$22.44$26.56
$25.00$23.00Aug 21$0.22$0.43$0.65$22.35$25.65
$24.00$22.00Aug 21$0.48$0.20$0.68$21.32$24.68
$24.00$23.00Aug 21$0.48$0.43$0.91$22.09$24.91
$28.00$22.00Sep 18$0.25$0.63$0.88$21.12$28.88
$25.00$20.00Sep 18$0.83$0.23$1.06$18.94$26.06
$28.00$23.00Sep 18$0.25$0.90$1.15$21.85$29.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.88, cheapest $0.17)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$25.00$26.00Aug 21$0.17$0.8329%4.88
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.01, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$23.00$25.001:2Sep 18-$0.01$1.99
$22.00$23.001:2Sep 18-$0.82$0.18
$25.00$28.001:2Sep 18$0.33$2.67
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$23.00$22.001:2Sep 18-$0.36$0.64
$27.00$23.001:2Sep 18$1.70$2.30
$22.00$20.001:2Sep 18$0.17$1.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.54%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$0.600.395.9%2.54%8.43%2--
$24.00Aug 21$0.400.421.6%1.69%3.35%5551.3K
$25.00Aug 21$0.150.235.9%0.64%6.52%8487

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 138 contracts (avg 785 vol/day, 136 traded recently)

RELY averages only 785 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 12-18 call last traded $3.70 on 08/06 (now $2.30/$2.50) — try a limit near $2.40. Also watch the $2.50 01-15 call last traded $15.90 on 06/11 (now $20.00/$22.60) — try a limit near $20.00; the $20.00 12-18 call last traded $6.00 on 08/07 (now $4.70/$5.60) — try a limit near $5.15. Most tradeable put: the $23.00 09-18 put last traded $0.60 on 08/07 (now $0.75/$1.05) — try a limit near $0.75.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$24.00Aug 21$0.40$0.55$0.48$1.00 08/07$0.35–$2.95$0.481.3K
$24.00Sep 18$0.90$1.50$1.20$2.03 08/06$0.90–$3.18$1.20--
$24.00Oct 16$1.30$2.10$1.70$1.95 07/27$1.33–$3.50$1.70178
$24.00Jan 15$2.50$3.40$2.95$4.10 07/16$2.75–$4.80$2.95--
$23.00Aug 21$0.70$1.60$1.15$1.66 08/07$0.75–$3.60$1.15--
$23.00Sep 18$1.55$1.75$1.65--$1.65–$1.65—$1.55643
$22.50Oct 16$2.00$3.00$2.50$3.51 08/05$2.00–$4.50$2.50--
$22.50Dec 18$3.00$4.10$3.55$5.50 08/06$3.15–$5.30$3.55--
$22.50Jan 15$3.40$4.30$3.85$5.33 08/06$3.45–$5.50$3.85196
$22.50Jan 21$5.60$8.70$7.15$7.12 07/23$6.55–$8.50$7.12--
$25.00Aug 21$0.15$0.30$0.22$0.61 08/07$0.20–$2.28$0.22487
$25.00Sep 18$0.60$1.05$0.83$1.11 08/07$0.55–$2.78$0.83--
$25.00Oct 16$1.05$1.50$1.27$2.38 08/06$1.00–$3.00$1.271.2K
$25.00Dec 18$2.30$2.50$2.40$3.70 08/06$2.10–$4.00$2.40470
$25.00Jan 15$2.35$3.20$2.78$3.85 08/07$2.35–$4.30$2.781.0K
$25.00Jan 21$5.40$6.00$5.70$9.60 08/06$5.60–$7.90$5.70--
$22.00Aug 21$1.25$2.45$1.85$2.75 07/29$1.35–$4.30$1.85--
$22.00Sep 18$2.10$2.85$2.48--$2.48–$2.48—$2.102
$26.00Aug 21$0.00$0.25$0.13$1.00 08/07$0.13–$1.95$0.13142
$26.00Sep 18$0.10$0.85$0.48$0.80 08/07$0.35–$2.75$0.48--
$26.00Oct 16$0.35$1.40$0.88$1.35 08/07$0.75–$2.23$0.88--
$26.00Dec 18$1.60$2.55$2.08$2.81 08/03$1.70–$3.23$2.08--
$26.00Jan 15$1.80$2.75$2.28$3.90 08/06$2.00–$3.70$2.28--
$21.00Aug 21$2.15$3.80$2.97$5.35 08/06$2.13–$5.05$2.97--
$21.00Oct 16$2.75$4.10$3.43$3.96 07/14$2.90–$5.40$3.43--
$21.00Jan 15$4.30$5.20$4.75$2.30 06/11$4.20–$6.75$4.30--
$27.00Aug 21$0.00$0.45$0.23$0.18 08/07$0.15–$1.50$0.18--
$27.00Sep 18$0.05$0.65$0.35$1.10 08/06$0.28–$2.03$0.35--
$27.00Dec 18$1.15$2.30$1.73$2.80 08/07$1.48–$2.68$1.73--
$27.00Jan 15$1.50$2.25$1.88$3.49 08/06$1.70–$3.40$1.88--
$20.00Aug 21$2.90$5.00$3.95$3.40 07/27$3.25–$5.90$3.40--
$20.00Oct 16$3.60$4.80$4.20$7.50 08/06$3.65–$6.20$4.20--
$20.00Dec 18$4.70$5.60$5.15$6.00 08/07$4.60–$7.10$5.15255
$20.00Jan 15$4.80$5.90$5.35$6.80 08/07$4.85–$7.20$5.35--
$20.00Jan 21$6.80$9.70$8.25$7.60 07/31$7.30–$9.95$7.60--
$28.00Aug 21$0.00$0.65$0.33$0.14 08/07$0.10–$1.13$0.14--
$28.00Sep 18$0.05$0.45$0.25$0.41 08/07$0.18–$1.80$0.25--
$28.00Oct 16$0.15$0.80$0.48$1.02 08/07$0.38–$1.38$0.48--
$28.00Dec 18$0.60$2.00$1.30$1.80 07/28$1.23–$2.42$1.30--
$28.00Jan 15$1.40$1.90$1.65$2.10 07/08$1.45–$3.03$1.6520
$19.00Oct 16$4.30$5.70$5.00$5.00 07/10$4.50–$7.15$5.00--
$19.00Dec 18$5.00$6.50$5.75$7.30 08/05$5.30–$7.70$5.75--
$19.00Jan 15$5.10$6.70$5.90$7.00 08/05$5.50–$7.90$5.90--
$29.00Aug 21$0.00$0.60$0.30$0.60 08/04$0.20–$0.93$0.30--
$29.00Oct 16$0.05$0.65$0.35$0.90 08/06$0.25–$1.10$0.35--
$29.00Dec 18$0.40$1.45$0.93$1.95 07/17$0.93–$2.05$0.93--
$29.00Jan 15$0.55$1.65$1.10$2.34 08/04$1.10–$2.78$1.10--
$18.00Aug 21$4.60$7.00$5.80$6.85 07/15$5.00–$7.75$5.80--
$17.50Oct 16$5.50$7.30$6.40$4.50 06/22$5.80–$8.65$5.50--
$17.50Dec 18$5.90$7.90$6.90$6.00 06/25$6.45–$9.15$6.00--
$17.50Jan 15$6.00$7.90$6.95$8.46 08/07$6.50–$8.95$6.95--
$17.50Jan 21$8.00$11.00$9.50$10.08 07/21$9.25–$12.40$9.50--
$30.00Aug 21$0.00$0.60$0.30$0.20 08/06$0.18–$0.68$0.20--
$30.00Sep 18$0.00$0.60$0.30$0.40 08/06$0.20–$1.50$0.30--
$30.00Oct 16$0.05$0.50$0.28$0.45 08/07$0.23–$1.20$0.28--
$30.00Dec 18$0.25$1.15$0.70$1.20 08/07$0.70–$2.10$0.70--
$30.00Jan 15$0.75$1.45$1.10$1.45 08/07$1.10–$2.38$1.10--
$30.00Jan 21$3.00$5.80$4.40$5.21 08/07$3.90–$5.35$4.40--
$31.00Aug 21$0.00$0.60$0.30$0.49 07/16$0.18–$0.55$0.30--
$31.00Sep 18$0.00$0.65$0.33$0.33 08/05$0.20–$1.43$0.33--
$16.00Jan 15$7.10$9.40$8.25$7.97 06/26$7.75–$10.80$7.97--
$32.00Aug 21$0.00$0.60$0.30$0.20 08/05$0.18–$0.50$0.20--
$32.00Sep 18$0.00$0.65$0.33$0.26 08/05$0.20–$0.75$0.26--
$32.00Oct 16$0.00$0.65$0.33$0.49 08/05$0.20–$0.65$0.33--
$32.00Jan 15$0.45$1.40$0.93$0.60 06/12$0.73–$1.88$0.60--
$15.00Jan 15$8.20$10.30$9.25$9.70 07/06$8.55–$11.30$9.25--
$15.00Jan 21$9.90$12.00$10.95$11.80 08/07$10.50–$13.00$10.95--
$12.50Jan 15$10.20$12.60$11.40$11.09 06/29$10.75–$13.75$11.09--
$12.50Jan 21$11.00$14.50$12.75$14.15 07/16$12.00–$14.50$12.75--
$35.00Oct 16$0.00$0.70$0.35$0.32 08/05$0.20–$0.48$0.32--
$35.00Dec 18$0.05$0.75$0.40$0.95 08/04$0.30–$1.10$0.40--
$35.00Jan 15$0.20$0.85$0.53$1.20 08/06$0.40–$1.27$0.53--
$35.00Jan 21$2.80$3.60$3.20$3.20 07/30$2.98–$4.45$3.20254
$10.00Dec 18$12.70$15.40$14.05$13.66 07/29$12.90–$16.40$13.66--
$10.00Jan 15$12.50$16.10$14.30$15.07 08/04$13.05–$16.15$14.30--
$10.00Jan 21$12.00$17.00$14.50$15.50 08/07$14.00–$16.55$14.50--
$7.50Jan 21$14.80$19.00$16.90$17.25 07/10$15.90–$18.85$16.90--
$5.00Jan 15$17.30$20.70$19.00$22.09 08/06$17.95–$21.10$19.00--
$5.00Jan 21$16.50$21.50$19.00$18.23 07/23$18.00–$21.50$18.23--
$2.50Jan 15$20.00$22.60$21.30$15.90 06/11$20.15–$23.65$20.0019
$2.50Jan 21$19.00$23.50$21.25$22.00 08/07$20.40–$23.50$21.25266
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$24.00Aug 21$0.65$1.05$0.85$0.56 08/07$0.30–$2.55$0.65--
$24.00Dec 18$2.65$2.90$2.78$2.01 08/06$1.92–$3.85$2.65--
$24.00Jan 15$2.50$3.50$3.00$2.55 08/07$2.08–$4.00$2.55--
$23.00Aug 21$0.30$0.55$0.43$0.23 08/07$0.20–$2.05$0.3041
$23.00Sep 18$0.75$1.05$0.90$0.60 08/07$0.48–$2.25$0.7512
$22.50Oct 16$0.80$1.50$1.15$1.70 07/17$0.68–$2.23$1.15--
$22.50Dec 18$1.55$2.60$2.08$1.80 08/06$1.58–$3.00$1.80--
$22.50Jan 15$1.90$2.70$2.30$1.50 08/06$1.88–$3.10$1.90--
$25.00Aug 21$1.10$2.00$1.55$2.39 07/20$0.48–$3.23$1.55--
$25.00Sep 18$1.55$2.40$1.98$1.00 08/07$1.02–$3.55$1.55--
$25.00Oct 16$1.90$2.75$2.33$3.80 07/28$1.30–$3.70$2.33--
$25.00Dec 18$2.95$4.00$3.48$3.60 07/15$2.42–$4.50$3.48--
$25.00Jan 15$3.10$4.00$3.55$3.60 07/15$2.38–$4.60$3.55--
$25.00Jan 21$4.40$7.30$5.85$6.28 07/09$5.35–$7.20$5.85--
$22.00Aug 21$0.05$0.35$0.20$0.22 08/07$0.20–$1.45$0.2089
$22.00Sep 18$0.40$0.85$0.63$0.44 08/07$0.33–$1.73$0.44--
$26.00Aug 21$1.60$2.90$2.25$0.70 08/06$0.88–$4.00$1.60--
$26.00Sep 18$2.25$3.40$2.83$2.00 08/07$1.33–$4.25$2.25--
$26.00Oct 16$2.50$3.60$3.05$2.45 08/07$1.73–$4.40$2.50--
$21.00Aug 21$0.00$0.30$0.15$0.10 08/06$0.08–$1.02$0.10--
$21.00Sep 18$0.05$0.55$0.30$0.25 08/07$0.30–$1.48$0.25--
$21.00Oct 16$0.35$0.95$0.65$1.50 07/23$0.43–$1.50$0.65--
$21.00Jan 15$1.20$2.00$1.60$1.30 08/07$1.05–$2.38$1.30--
$27.00Aug 21$2.40$4.10$3.25$1.15 08/06$1.50–$4.80$2.40--
$27.00Jan 15$4.40$5.50$4.95$5.17 07/20$3.45–$6.00$4.95--
$20.00Aug 21$0.00$0.05$0.03$0.09 08/07$0.03–$0.70$0.03--
$20.00Sep 18$0.05$0.40$0.23$0.20 08/07$0.15–$1.35$0.20--
$20.00Oct 16$0.30$0.75$0.53$0.71 08/04$0.35–$1.13$0.5311
$20.00Dec 18$0.60$1.15$0.88$1.68 07/09$0.63–$1.85$0.88--
$20.00Jan 15$0.65$1.80$1.23$1.83 07/28$0.98–$1.95$1.23--
$20.00Jan 21$1.90$5.00$3.45$3.00 07/15$2.73–$4.45$3.001
$19.00Aug 21$0.00$0.40$0.20$0.35 07/31$0.18–$0.50$0.20--
$19.00Oct 16$0.05$0.65$0.35$0.66 08/03$0.28–$0.85$0.35--
$19.00Jan 15$0.40$1.55$0.98$1.20 07/06$0.75–$1.58$0.98--
$18.00Aug 21$0.00$0.65$0.33$0.23 07/30$0.20–$0.40$0.23--
$18.00Sep 18$0.00$0.60$0.30$0.42 07/27$0.20–$1.23$0.30--
$17.50Oct 16$0.10$0.20$0.15$0.45 07/15$0.15–$0.53$0.15149
$17.50Dec 18$0.40$0.55$0.48$0.70 08/04$0.48–$1.00$0.48--
$17.50Jan 15$0.15$1.15$0.65$0.77 07/16$0.55–$1.27$0.65--
$16.00Aug 21$0.00$0.65$0.33$0.15 07/31$0.13–$0.35$0.15--
$16.00Sep 18$0.00$0.65$0.33$0.20 07/31$0.20–$1.18$0.20--
$16.00Oct 16$0.00$0.65$0.33$0.25 07/31$0.23–$0.40$0.25--
$16.00Jan 15$0.05$0.85$0.45$0.55 07/16$0.40–$0.75$0.45--
$15.00Aug 21$0.00$0.60$0.30$0.17 07/14$0.20–$0.40$0.17--
$15.00Oct 16$0.00$0.70$0.35$0.30 07/31$0.23–$0.40$0.30--
$15.00Dec 18$0.05$0.75$0.40$0.45 07/20$0.33–$0.53$0.40--
$15.00Jan 15$0.05$0.75$0.40$0.44 08/04$0.28–$0.57$0.40--
$14.00Aug 21$0.00$0.60$0.30$0.20 06/30$0.20–$0.35$0.20--
$14.00Oct 16$0.00$0.35$0.18$0.22 07/06$0.15–$0.33$0.18--
$12.50Oct 16$0.00$0.70$0.35$0.30 07/21$0.15–$0.35$0.30--
$35.00Oct 16$10.10$12.40$11.25$15.41 06/15$9.55–$12.45$11.25--
$35.00Jan 15$10.50$12.70$11.60$15.50 06/15$9.35–$12.70$11.60--
$35.00Jan 21$11.00$14.30$12.65$17.30 06/11$11.55–$14.00$12.65--
$12.00Aug 21$0.00$0.20$0.10$0.09 08/05$0.10–$0.28$0.09--
$10.00Dec 18$0.00$0.75$0.38$0.15 07/15$0.13–$0.38$0.15--
$7.50Oct 16$0.00$0.60$0.30$0.16 08/07$0.10–$0.40$0.16--
$2.50Oct 16$0.00$0.05$0.03$0.05 07/31$0.03–$0.23$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 904
Total Puts 48
Put/Call Ratio 0.05
Net Difference 856

Prior's Put/Call Breakdown

Total Calls 1,127
Total Puts 187
Put/Call Ratio 0.17
Net Difference 940

Prior 7-Day Put/Call Summary

Total Calls 7,070
Total Puts 3,592
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All