Tour v505
RELY
REMITLY GLOBAL INC
$24.23 +2.63%
$24.38 (+0.62%)🌙
as of 08/12 07:00 PM
(8/11 19:06) ◀
|
Wednesday, August 12, 2026 (7:00pm)
January 2026
|
▶ (8/13 18:59)
◀ 8/12 19:00 ▶

Option Volume

Detail
ℹ
Current (08/12) 312
Calls: 278 (89%)
Puts: 34 (11%)
Prior (08/11) 952
Calls: 904 (95%)
Puts: 48 (5%)
Current vs Prior -67.23%
Calls: -69.25% (Calls)
Puts: -29.17% (Puts)
Prior 7-Day Total 11,258
Calls: 7,646 (68%)
Puts: 3,612 (32%)
Prior 7-Day Average 1,608
Calls: 1,092 (68%)
Puts: 516 (32%)
Current vs Prior 7-Day Avg -80.60%
Calls: -74.55%
Puts: -93.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $32.0K
Calls: $29.1K (91%)
Puts: $2.9K (9%)
Prior (08/11) $366.7K
Calls: $361.4K (99%)
Puts: $5.3K (1%)
Current vs Prior -91.27%
Calls: -91.95%
Puts: -44.95%
Prior 7-Day Total $2.62M
Calls: $2.35M (90%)
Puts: $263.3K (10%)
Prior 7-Day Average $374.0K
Calls: $336.3K (90%)
Puts: $37.6K (10%)
Current vs Prior 7-Day Avg -91.44%
Calls: -91.35%
Puts: -92.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.12
Prior (08/11) 0.05
Current vs Prior +130.34%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -84.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 6,116
Calls: 5,896 (96%)
Puts: 220 (4%)
Prior (08/11) 6,780
Calls: 6,477 (96%)
Puts: 303 (4%)
Current vs Prior -9.79%
Prior 7-Day Total 70,323
Calls: 62,187 (88%)
Puts: 8,136 (12%)
Prior 7-Day Average 10,046
Calls: 8,883 (88%)
Puts: 1,162 (12%)
Current vs Prior 7-Day Avg -39.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.68% | 13.83%7.68% | 13.83%
Prior 8.47% | 12.71%8.47% | 12.71%
Current vs Prior -9.38% | +8.81%-9.38% | +8.81%
Prior 7-Day Avg 12.44% | 16.26%12.44% | 16.26%
Current vs 7-Day Avg -38.31% | -14.99%-38.31% | -14.99%
Prior 7-Day Eod 8.47% | 12.71%8.47% | 12.71%
Current vs 7-Day Eod -9.38% | +8.81%-9.38% | +8.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.19% | 23.86%
Calls: 23.81% | 22.18%
Puts: 32.56% | 25.53%
Prior 28.19% | 23.86%
Calls: 23.81% | 22.18%
Puts: 32.56% | 25.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.04% | 21.93%
Calls: 23.69% | 21.19%
Puts: 28.39% | 22.67%
Current vs 7-Day Avg +8.26% | +8.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($29.1K) vs puts ($2.9K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (278 calls vs 34 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.61, highest 0.69)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 181.802.15$1.9817.7%340.69637
$24.00Sep 181.051.95$1.5060.0%20.57--
$24.00Aug 210.500.95$0.7361.6%70.571.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.901.35$1.1339.8%20.6311

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 158, top 73)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.050.25$0.15133.3%730.17142
$23.00Sep 181.802.15$1.9817.7%340.69637
$25.00Aug 210.200.80$0.50120.0%100.37493
$24.00Aug 210.500.95$0.7361.6%70.571.3K
$25.00Sep 180.601.10$0.8558.8%60.43--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 180.050.45$0.25160.0%100.1480
$23.00Aug 210.050.30$0.18138.9%50.2047
$22.00Aug 210.000.25$0.13192.3%20.12--
$25.00Aug 210.901.35$1.1339.8%20.6311
$23.00Sep 180.650.80$0.7320.5%20.3219

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 35.0%, max 48.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1854.7%36.8%48.5%16493
$26.00Aug 21Sep 1845.9%37.7%21.6%74316
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.35, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$25.00Aug 21$0.23$0.77$0.2357%3.35$24.23
$23.00$24.00Sep 18$0.48$0.52$0.4869%1.08$23.48
$25.00$26.00Sep 18$0.30$0.70$0.3043%2.33$25.30
$25.00$26.00Aug 21$0.35$0.65$0.3537%1.86$25.35
$24.00$25.00Sep 18$0.65$0.35$0.6557%0.54$24.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$21.00Sep 18$0.48$1.52$0.4832%3.17$22.52
$25.00$23.00Aug 21$0.95$1.05$0.9563%1.11$24.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.32, avg 0.43)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$26.00Aug 21$0.35$0.35$0.6563%0.54$25.35
$25.00$26.00Sep 18$0.30$0.30$0.7057%0.43$25.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$21.00Sep 18$0.48$0.48$1.5268%0.32$22.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.56, cheapest $0.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.3554.7%36.8%
$24.00Aug 21Sep 18$0.7739.7%40.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.73% of stock, avg 8.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$0.50$1.13$1.63$23.37$26.636.73%
$23.00Sep 18$1.98$0.73$2.71$20.29$25.7111.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.95% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$21.00Aug 21$0.10$0.13$0.23$20.77$30.23
$30.00$22.00Aug 21$0.10$0.13$0.23$21.77$30.23
$26.00$22.00Aug 21$0.15$0.13$0.28$21.72$26.28
$26.00$21.00Aug 21$0.15$0.13$0.28$20.72$26.28
$30.00$23.00Aug 21$0.10$0.18$0.28$22.72$30.28
$26.00$23.00Aug 21$0.15$0.18$0.33$22.67$26.33
$25.00$23.00Aug 21$0.50$0.18$0.68$22.32$25.68
$27.00$21.00Sep 18$0.48$0.25$0.73$20.27$27.73
$25.00$22.00Aug 21$0.50$0.13$0.63$21.37$25.63
$25.00$21.00Aug 21$0.50$0.13$0.63$20.37$25.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.35, cheapest $0.23)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Sep 18$0.23$0.7718%3.35
$24.00$25.00$26.00Sep 18$0.35$0.6526%1.86
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.20, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$25.001:2Sep 18-$0.20$0.80
$26.00$30.001:2Aug 21-$0.05$3.95
$24.00$25.001:2Aug 21-$0.27$0.73
$25.00$26.001:2Sep 18-$0.25$0.75
$26.00$27.001:2Sep 18-$0.41$0.59
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$23.00$22.001:2Aug 21-$0.08$0.92
$22.00$21.001:2Aug 21-$0.13$0.87
$23.00$21.001:2Sep 18$0.23$1.77
$25.00$23.001:2Aug 21$0.77$1.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.24%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Sep 18$0.300.2511.4%1.24%12.67%193
$26.00Sep 18$0.400.317.3%1.65%8.96%1174
$25.00Sep 18$0.600.433.2%2.48%5.65%6--
$25.00Aug 21$0.200.373.2%0.83%4.00%10493

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 138 contracts (avg 785 vol/day, 136 traded recently)

RELY averages only 785 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-15 call last traded $9.70 on 07/06 (now $8.40/$10.40) — try a limit near $9.40. Also watch the $25.00 12-18 call last traded $3.70 on 08/06 (now $2.30/$3.00) — try a limit near $2.65; the $30.00 01-15 call last traded $1.45 on 08/07 (now $1.00/$1.60) — try a limit near $1.30. Most tradeable put: the $23.00 09-18 put last traded $0.60 on 08/07 (now $0.65/$0.80) — try a limit near $0.65.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$24.00Aug 21$0.50$0.95$0.73$1.00 08/07$0.35–$2.95$0.731.3K
$24.00Sep 18$1.05$1.95$1.50$2.03 08/06$0.90–$3.18$1.50--
$24.00Oct 16$1.40$2.00$1.70$1.95 07/27$1.33–$3.50$1.70--
$24.00Jan 15$2.65$3.60$3.13$4.10 07/16$2.75–$4.80$3.13--
$25.00Aug 21$0.20$0.80$0.50$0.61 08/07$0.20–$2.28$0.50493
$25.00Sep 18$0.60$1.10$0.85$1.11 08/07$0.55–$2.78$0.85--
$25.00Oct 16$1.05$1.95$1.50$2.38 08/06$1.00–$3.00$1.501.2K
$25.00Dec 18$2.30$3.00$2.65$3.70 08/06$2.10–$4.00$2.65472
$25.00Jan 15$2.10$3.20$2.65$3.85 08/07$2.35–$4.30$2.65--
$25.00Jan 21$4.50$7.70$6.10$9.60 08/06$5.60–$7.90$6.10100
$23.00Aug 21$0.70$1.70$1.20$1.66 08/07$0.75–$3.60$1.20--
$23.00Sep 18$1.80$2.15$1.98--$1.65–$1.98$1.80637
$22.50Oct 16$2.15$3.50$2.83$3.51 08/05$2.00–$4.50$2.83--
$22.50Dec 18$3.00$4.20$3.60$5.50 08/06$3.15–$5.30$3.60--
$22.50Jan 15$3.30$4.50$3.90$5.33 08/06$3.45–$5.50$3.90--
$22.50Jan 21$5.50$8.30$6.90$7.12 07/23$6.55–$8.50$6.90--
$26.00Aug 21$0.05$0.25$0.15$1.00 08/07$0.13–$1.95$0.15142
$26.00Sep 18$0.40$0.70$0.55$0.80 08/07$0.35–$2.75$0.55174
$26.00Oct 16$0.50$1.30$0.90$1.35 08/07$0.75–$2.23$0.90--
$26.00Dec 18$1.70$2.60$2.15$2.81 08/03$1.70–$3.23$2.15--
$26.00Jan 15$1.85$3.10$2.48$3.90 08/06$2.00–$3.70$2.48--
$22.00Aug 21$1.35$2.75$2.05$2.75 07/29$1.35–$4.30$2.05--
$27.00Aug 21$0.00$0.55$0.28$0.18 08/07$0.15–$1.50$0.18--
$27.00Sep 18$0.30$0.65$0.48$1.10 08/06$0.28–$2.03$0.4893
$27.00Dec 18$1.40$2.05$1.73$2.80 08/07$1.48–$2.68$1.73--
$27.00Jan 15$1.25$2.70$1.98$3.49 08/06$1.70–$3.40$1.98--
$21.00Aug 21$1.75$3.80$2.78$5.35 08/06$2.13–$5.05$2.78--
$21.00Oct 16$2.95$4.80$3.88$3.96 07/14$2.90–$5.40$3.88--
$21.00Jan 15$4.70$5.30$5.00$2.30 06/11$4.20–$6.75$4.70--
$28.00Aug 21$0.00$0.65$0.33$0.14 08/07$0.10–$1.13$0.14--
$28.00Sep 18$0.05$0.45$0.25$0.41 08/07$0.18–$1.80$0.25--
$28.00Oct 16$0.05$1.00$0.53$1.02 08/07$0.38–$1.38$0.53--
$28.00Dec 18$1.20$2.20$1.70$1.80 07/28$1.23–$2.42$1.70--
$28.00Jan 15$1.25$2.00$1.63$2.10 07/08$1.45–$3.03$1.63--
$20.00Aug 21$3.00$4.80$3.90$3.40 07/27$3.25–$5.90$3.40--
$20.00Oct 16$3.70$4.90$4.30$7.50 08/06$3.65–$6.20$4.30--
$20.00Dec 18$4.40$5.80$5.10$6.00 08/07$4.60–$7.10$5.10--
$20.00Jan 15$4.60$6.30$5.45$6.80 08/07$4.85–$7.20$5.45--
$20.00Jan 21$6.00$10.90$8.45$7.60 07/31$7.30–$9.95$7.60--
$29.00Aug 21$0.00$0.60$0.30$0.60 08/04$0.20–$0.93$0.30--
$29.00Oct 16$0.05$0.65$0.35$0.90 08/06$0.25–$1.10$0.35--
$29.00Dec 18$0.60$1.75$1.18$1.95 07/17$0.93–$2.05$1.18--
$29.00Jan 15$0.60$1.95$1.27$2.34 08/04$1.10–$2.78$1.27--
$19.00Oct 16$4.50$6.60$5.55$5.00 07/10$4.50–$7.15$5.00--
$19.00Dec 18$5.20$7.40$6.30$7.30 08/05$5.30–$7.70$6.30--
$19.00Jan 15$5.30$7.40$6.35$7.00 08/05$5.50–$7.90$6.35--
$30.00Aug 21$0.00$0.20$0.10$0.20 08/06$0.10–$0.68$0.10--
$30.00Sep 18$0.00$0.60$0.30$0.40 08/06$0.20–$1.50$0.30--
$30.00Oct 16$0.30$0.50$0.40$0.45 08/07$0.23–$1.20$0.40--
$30.00Dec 18$0.45$1.55$1.00$1.20 08/07$0.70–$2.10$1.00--
$30.00Jan 15$1.00$1.60$1.30$1.45 08/07$1.10–$2.38$1.30568
$30.00Jan 21$2.00$5.70$3.85$5.21 08/07$3.85–$5.35$3.85--
$18.00Aug 21$4.50$7.70$6.10$6.85 07/15$5.00–$7.75$6.10--
$17.50Oct 16$5.80$8.00$6.90$4.50 06/22$5.80–$8.65$5.80--
$17.50Dec 18$6.30$8.60$7.45$6.00 06/25$6.45–$9.15$6.30--
$17.50Jan 15$6.40$8.60$7.50$8.46 08/07$6.50–$8.95$7.50--
$17.50Jan 21$7.50$11.90$9.70$10.08 07/21$9.25–$12.40$9.70--
$31.00Aug 21$0.00$0.60$0.30$0.49 07/16$0.18–$0.55$0.30--
$31.00Sep 18$0.00$0.65$0.33$0.33 08/05$0.20–$1.43$0.33--
$32.00Aug 21$0.00$0.60$0.30$0.20 08/05$0.18–$0.50$0.20--
$32.00Sep 18$0.00$0.65$0.33$0.26 08/05$0.20–$0.75$0.26--
$32.00Oct 16$0.00$0.60$0.30$0.49 08/05$0.20–$0.65$0.30--
$32.00Jan 15$0.30$1.40$0.85$0.60 06/12$0.73–$1.88$0.60--
$16.00Jan 15$7.30$9.90$8.60$7.97 06/26$7.75–$10.80$7.97--
$15.00Jan 15$8.40$10.40$9.40$9.70 07/06$8.55–$11.30$9.40639
$15.00Jan 21$9.90$13.80$11.85$11.80 08/07$10.50–$13.00$11.80--
$35.00Oct 16$0.00$0.70$0.35$0.32 08/05$0.20–$0.48$0.32--
$35.00Dec 18$0.05$0.80$0.43$0.95 08/04$0.30–$1.10$0.43--
$35.00Jan 15$0.55$1.05$0.80$1.20 08/06$0.40–$1.27$0.80--
$35.00Jan 21$1.55$4.50$3.03$3.20 07/30$2.98–$4.45$3.03--
$12.50Jan 15$10.30$13.00$11.65$11.09 06/29$10.75–$13.75$11.09--
$12.50Jan 21$11.00$15.50$13.25$14.15 07/16$12.00–$14.50$13.25--
$10.00Dec 18$12.40$15.70$14.05$13.66 07/29$12.90–$16.40$13.66--
$10.00Jan 15$12.60$15.30$13.95$15.07 08/04$13.05–$16.15$13.95--
$10.00Jan 21$13.00$17.60$15.30$15.50 08/07$14.00–$16.55$15.30--
$7.50Jan 21$15.00$20.00$17.50$17.25 07/10$15.90–$18.85$17.25--
$7.50Dec 18$15.00$17.80$16.40--$16.40–$16.40—$15.00130
$5.00Jan 15$17.40$21.10$19.25$22.09 08/06$17.95–$21.10$19.25--
$5.00Jan 21$17.00$22.00$19.50$18.23 07/23$18.00–$21.50$18.23--
$2.50Jan 15$19.80$23.40$21.60$15.90 06/11$20.15–$23.65$19.80--
$2.50Jan 21$19.50$24.00$21.75$22.00 08/07$20.40–$23.50$21.75--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$24.00Aug 21$0.15$0.85$0.50$0.56 08/07$0.30–$2.55$0.50--
$24.00Dec 18$2.35$2.60$2.48$2.01 08/06$1.92–$3.85$2.35--
$24.00Jan 15$2.45$3.50$2.98$2.55 08/07$2.08–$4.00$2.55--
$25.00Aug 21$0.90$1.35$1.13$2.39 07/20$0.48–$3.23$1.1311
$25.00Sep 18$1.45$2.25$1.85$1.00 08/07$1.02–$3.55$1.45--
$25.00Oct 16$1.80$2.60$2.20$3.80 07/28$1.30–$3.70$2.20--
$25.00Dec 18$2.85$3.80$3.33$3.60 07/15$2.42–$4.50$3.33--
$25.00Jan 15$2.60$4.00$3.30$3.60 07/15$2.38–$4.60$3.30--
$25.00Jan 21$3.40$7.10$5.25$6.28 07/09$5.25–$7.20$5.25--
$23.00Aug 21$0.05$0.30$0.18$0.23 08/07$0.18–$2.05$0.1847
$23.00Sep 18$0.65$0.80$0.73$0.60 08/07$0.48–$2.25$0.6519
$22.50Oct 16$0.50$1.35$0.93$1.70 07/17$0.68–$2.23$0.93--
$22.50Dec 18$1.65$2.55$2.10$1.80 08/06$1.58–$3.00$1.80--
$22.50Jan 15$1.75$2.55$2.15$1.50 08/06$1.88–$3.10$1.7532
$26.00Aug 21$1.60$2.75$2.17$0.70 08/06$0.88–$4.00$1.60--
$26.00Sep 18$2.15$3.00$2.58$2.00 08/07$1.33–$4.25$2.15--
$26.00Oct 16$2.45$3.30$2.88$2.45 08/07$1.73–$4.40$2.45--
$22.00Aug 21$0.00$0.25$0.13$0.22 08/07$0.13–$1.45$0.13--
$22.00Sep 18$0.30$0.65$0.48$0.44 08/07$0.33–$1.73$0.44--
$27.00Aug 21$2.00$4.20$3.10$1.15 08/06$1.50–$4.80$2.00--
$27.00Jan 15$3.70$5.40$4.55$5.17 07/20$3.45–$6.00$4.55--
$21.00Aug 21$0.00$0.25$0.13$0.10 08/06$0.08–$1.02$0.10--
$21.00Sep 18$0.05$0.45$0.25$0.25 08/07$0.25–$1.48$0.2580
$21.00Oct 16$0.05$1.00$0.53$1.50 07/23$0.43–$1.50$0.53--
$21.00Jan 15$1.15$1.95$1.55$1.30 08/07$1.05–$2.38$1.30--
$20.00Aug 21$0.00$0.55$0.28$0.09 08/07$0.03–$0.70$0.09--
$20.00Sep 18$0.05$0.25$0.15$0.20 08/07$0.15–$1.35$0.15--
$20.00Oct 16$0.15$0.50$0.33$0.71 08/04$0.33–$1.13$0.33--
$20.00Dec 18$0.40$1.45$0.93$1.68 07/09$0.63–$1.85$0.93--
$20.00Jan 15$0.50$1.65$1.08$1.83 07/28$0.98–$1.95$1.08--
$20.00Jan 21$0.50$4.40$2.45$3.00 07/15$2.45–$4.45$2.45--
$19.00Aug 21$0.00$0.60$0.30$0.35 07/31$0.18–$0.50$0.30--
$19.00Oct 16$0.05$0.35$0.20$0.66 08/03$0.20–$0.85$0.2031
$19.00Jan 15$0.40$1.40$0.90$1.20 07/06$0.75–$1.58$0.90--
$18.00Aug 21$0.00$0.65$0.33$0.23 07/30$0.20–$0.40$0.23--
$18.00Sep 18$0.00$0.25$0.13$0.42 07/27$0.13–$1.23$0.13--
$17.50Oct 16$0.00$0.35$0.18$0.45 07/15$0.15–$0.53$0.18--
$17.50Dec 18$0.15$0.95$0.55$0.70 08/04$0.48–$1.00$0.55--
$17.50Jan 15$0.10$1.10$0.60$0.77 07/16$0.55–$1.27$0.60--
$16.00Aug 21$0.00$0.60$0.30$0.15 07/31$0.13–$0.35$0.15--
$16.00Sep 18$0.00$0.70$0.35$0.20 07/31$0.20–$1.18$0.20--
$16.00Oct 16$0.00$0.70$0.35$0.25 07/31$0.23–$0.40$0.25--
$16.00Jan 15$0.05$0.85$0.45$0.55 07/16$0.40–$0.75$0.45--
$15.00Aug 21$0.00$0.60$0.30$0.17 07/14$0.20–$0.40$0.17--
$15.00Oct 16$0.00$0.70$0.35$0.30 07/31$0.23–$0.40$0.30--
$15.00Dec 18$0.05$0.80$0.43$0.45 07/20$0.33–$0.53$0.43--
$15.00Jan 15$0.05$0.85$0.45$0.44 08/04$0.28–$0.57$0.44--
$14.00Aug 21$0.00$0.30$0.15$0.20 06/30$0.15–$0.35$0.15--
$14.00Oct 16$0.00$0.70$0.35$0.22 07/06$0.15–$0.35$0.22--
$35.00Oct 16$9.50$12.10$10.80$15.41 06/15$9.55–$12.45$10.80--
$35.00Jan 15$10.20$12.20$11.20$15.50 06/15$9.35–$12.70$11.20--
$35.00Jan 21$11.20$14.30$12.75$17.30 06/11$11.55–$14.00$12.75--
$12.50Oct 16$0.00$0.70$0.35$0.30 07/21$0.15–$0.35$0.30--
$12.00Aug 21$0.00$0.50$0.25$0.09 08/05$0.10–$0.28$0.09--
$10.00Dec 18$0.00$0.75$0.38$0.15 07/15$0.25–$0.38$0.15--
$7.50Oct 16$0.00$0.60$0.30$0.16 08/07$0.10–$0.40$0.16--
$2.50Oct 16$0.00$0.05$0.03$0.05 07/31$0.03–$0.23$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 278
Total Puts 34
Put/Call Ratio 0.12
Net Difference 244

Prior's Put/Call Breakdown

Total Calls 904
Total Puts 48
Put/Call Ratio 0.05
Net Difference 856

Prior 7-Day Put/Call Summary

Total Calls 7,646
Total Puts 3,612
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All