Tour v509
RELY
REMITLY GLOBAL INC
$25.62 +5.74%
$25.70 (+0.32%)🌙
as of 08/13 06:59 PM
(8/12 19:00) ◀
|
Thursday, August 13, 2026 (6:59pm)
January 2026
|
▶ (8/14 18:58)
◀ 8/13 18:59 ▶

Option Volume

Detail
ℹ
Current (08/13) 560
Calls: 503 (90%)
Puts: 57 (10%)
Prior (08/12) 312
Calls: 278 (89%)
Puts: 34 (11%)
Current vs Prior +79.49%
Calls: +80.94% (Calls)
Puts: +67.65% (Puts)
Prior 7-Day Total 11,093
Calls: 7,468 (67%)
Puts: 3,625 (33%)
Prior 7-Day Average 1,584
Calls: 1,066 (67%)
Puts: 517 (33%)
Current vs Prior 7-Day Avg -64.66%
Calls: -52.85%
Puts: -88.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $132.3K
Calls: $129.6K (98%)
Puts: $2.7K (2%)
Prior (08/12) $32.0K
Calls: $29.1K (91%)
Puts: $2.9K (9%)
Current vs Prior +313.04%
Calls: +345.53%
Puts: -8.26%
Prior 7-Day Total $2.59M
Calls: $2.33M (90%)
Puts: $264.0K (10%)
Prior 7-Day Average $370.4K
Calls: $332.7K (90%)
Puts: $37.7K (10%)
Current vs Prior 7-Day Avg -64.29%
Calls: -61.05%
Puts: -92.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.11
Prior (08/12) 0.12
Current vs Prior -7.34%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -85.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 5,924
Calls: 5,789 (98%)
Puts: 135 (2%)
Prior (08/12) 6,116
Calls: 5,896 (96%)
Puts: 220 (4%)
Current vs Prior -3.14%
Prior 7-Day Total 74,842
Calls: 66,572 (89%)
Puts: 8,270 (11%)
Prior 7-Day Average 10,691
Calls: 9,510 (89%)
Puts: 1,181 (11%)
Current vs Prior 7-Day Avg -44.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.46% | 12.02%7.46% | 12.02%
Prior 7.68% | 13.83%7.68% | 13.83%
Current vs Prior -2.88% | -13.05%-2.88% | -13.05%
Prior 7-Day Avg 11.03% | 15.35%11.03% | 15.35%
Current vs 7-Day Avg -32.42% | -21.68%-32.42% | -21.68%
Prior 7-Day Eod 7.68% | 13.83%7.68% | 13.83%
Current vs 7-Day Eod -2.88% | -13.05%-2.88% | -13.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.19% | 23.86%
Calls: 23.81% | 22.18%
Puts: 32.56% | 25.53%
Prior 28.19% | 23.86%
Calls: 23.81% | 22.18%
Puts: 32.56% | 25.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.45% | 24.21%
Calls: 24.59% | 23.09%
Puts: 32.30% | 25.33%
Current vs 7-Day Avg -0.92% | -1.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($129.6K) vs puts ($2.7K). Massive premium surge with dollar volume up 313% vs prior. Above-average activity with volume up 79% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (503 calls vs 57 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 182.953.20$3.088.1%900.82653
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.901.05$0.9815.3%840.64493
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.81, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 213.804.90$4.3525.3%30.9515
$20.00Sep 185.006.50$5.7526.1%90.939
$21.00Sep 184.205.50$4.8526.8%30.92--
$23.00Aug 212.103.30$2.7044.4%10.91--
$23.00Sep 182.953.20$3.088.1%900.82653
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 437, top 90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 182.953.20$3.088.1%900.82653
$25.00Aug 210.901.05$0.9815.3%840.64493
$26.00Sep 180.951.20$1.0823.1%510.47175
$26.00Aug 210.250.65$0.4588.9%440.40172
$24.00Aug 211.452.05$1.7534.3%430.821.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 180.100.55$0.33136.4%140.1819
$22.00Aug 210.000.35$0.18194.4%100.11--
$21.00Sep 180.050.25$0.15133.3%40.0880
$24.00Aug 210.150.30$0.2268.2%30.20--
$25.00Sep 180.751.25$1.0050.0%30.414

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 17.1%, max 31.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Aug 21Sep 1851.5%39.3%31.2%551.3K
$25.00Aug 21Sep 1843.6%39.5%10.3%122534
$26.00Aug 21Sep 1844.1%40.2%9.7%95347
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 19.00, avg 4.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$33.00Sep 18$0.25$4.75$0.2525%19.00$28.25
$26.00$27.00Sep 18$0.33$0.67$0.3347%2.03$26.33
$24.00$25.00Sep 18$0.62$0.38$0.6272%0.61$24.62
$26.00$29.00Aug 21$0.35$2.65$0.3540%7.57$26.35
$25.00$26.00Aug 21$0.53$0.47$0.5364%0.89$25.53
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$24.00Aug 21$0.21$0.79$0.2136%3.76$24.79
$23.00$21.00Sep 18$0.18$1.82$0.1818%10.11$22.82
$25.00$23.00Sep 18$0.67$1.33$0.6741%1.99$24.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.50, avg 0.28)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$28.00Sep 18$0.30$0.30$0.7064%0.43$27.30
$26.00$29.00Aug 21$0.35$0.35$2.6560%0.13$26.35
$26.00$27.00Sep 18$0.33$0.33$0.6753%0.49$26.33
$28.00$33.00Sep 18$0.25$0.25$4.7575%0.05$28.25
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$23.00Sep 18$0.67$0.67$1.3359%0.50$24.33
$23.00$21.00Sep 18$0.18$0.18$1.8282%0.10$22.82
$25.00$24.00Aug 21$0.21$0.21$0.7964%0.27$24.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.62, cheapest $0.57)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.6543.6%39.5%
$26.00Aug 21Sep 18$0.6344.1%40.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.5743.6%39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.50% of stock, avg 7.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$0.98$0.43$1.41$23.59$26.415.50%
$24.00Aug 21$1.75$0.22$1.97$22.03$25.977.69%
$25.00Sep 18$1.63$1.00$2.63$22.37$27.6310.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.09% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$22.00Aug 21$0.10$0.18$0.28$21.72$29.28
$33.00$21.00Sep 18$0.20$0.15$0.35$20.65$33.35
$29.00$24.00Aug 21$0.10$0.22$0.32$23.68$29.32
$33.00$23.00Sep 18$0.20$0.33$0.53$22.47$33.53
$28.00$21.00Sep 18$0.45$0.15$0.60$20.40$28.60
$29.00$25.00Aug 21$0.10$0.43$0.53$24.47$29.53
$26.00$24.00Aug 21$0.45$0.22$0.67$23.33$26.67
$28.00$23.00Sep 18$0.45$0.33$0.78$22.22$28.78
$26.00$22.00Aug 21$0.45$0.18$0.63$21.37$26.63
$26.00$25.00Aug 21$0.45$0.43$0.88$24.12$26.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.09, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
21/2328/33Sep 18$0.43$4.5757%0.09$22.57$28.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$25.00$26.00Sep 18$0.07$0.9325%13.29
$24.00$25.00$26.00Aug 21$0.24$0.7642%3.17
$23.00$24.00$25.00Aug 21$0.18$0.8227%4.56
$23.00$24.00$25.00Sep 18$0.21$0.7923%3.76
$25.00$26.00$27.00Sep 18$0.22$0.7824%3.55
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$23.00$25.00Sep 18$0.49$1.5132%3.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.05, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$23.001:2Aug 21-$1.05$0.95
$24.00$25.001:2Aug 21-$0.21$0.79
$21.00$23.001:2Sep 18-$1.31$0.69
$27.00$28.001:2Sep 18-$0.15$0.85
$23.00$24.001:2Aug 21-$0.80$0.20
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$24.00$22.001:2Aug 21-$0.14$1.86
$23.00$21.001:2Sep 18$0.03$1.97
$25.00$23.001:2Sep 18$0.34$1.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.71%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Sep 18$0.950.471.5%3.71%5.19%51175
$27.00Sep 18$0.500.365.4%1.95%7.34%1493
$28.00Sep 18$0.300.259.3%1.17%10.46%2--
$26.00Aug 21$0.250.401.5%0.98%2.46%44172

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 140 contracts (avg 785 vol/day, 136 traded recently)

RELY averages only 785 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-15 call last traded $9.70 on 07/06 (now $10.90/$11.50) — try a limit near $10.90. Also watch the $20.00 12-18 call last traded $6.00 on 08/07 (now $6.50/$6.90) — try a limit near $6.50; the $15.00 01-21 call last traded $11.80 on 08/07 (now $12.20/$13.20) — try a limit near $12.20. Most tradeable put: the $25.00 09-18 put last traded $1.00 on 08/07 (now $0.75/$1.25) — try a limit near $1.00.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$26.00Aug 21$0.25$0.65$0.45$1.00 08/07$0.13–$1.23$0.45172
$26.00Sep 18$0.95$1.20$1.08$0.80 08/07$0.35–$1.68$0.95175
$26.00Oct 16$1.35$1.95$1.65$1.35 08/07$0.75–$2.23$1.35--
$26.00Dec 18$2.50$3.00$2.75$2.81 08/03$1.70–$3.23$2.75--
$26.00Jan 15$2.65$3.70$3.18$3.90 08/06$2.00–$3.70$3.18--
$25.00Aug 21$0.90$1.05$0.98$0.61 08/07$0.20–$1.78$0.90493
$25.00Sep 18$1.35$1.90$1.63$1.11 08/07$0.55–$2.13$1.3541
$25.00Oct 16$1.70$2.40$2.05$2.38 08/06$1.00–$2.80$2.051.2K
$25.00Dec 18$3.00$3.60$3.30$3.70 08/06$2.10–$3.55$3.30--
$25.00Jan 15$3.10$4.10$3.60$3.85 08/07$2.35–$3.70$3.60--
$25.00Jan 21$4.60$7.90$6.25$9.60 08/06$5.60–$7.90$6.25--
$27.00Aug 21$0.05$0.35$0.20$0.18 08/07$0.15–$1.00$0.18--
$27.00Sep 18$0.50$1.00$0.75$1.10 08/06$0.28–$1.33$0.7593
$27.00Dec 18$2.15$2.60$2.38$2.80 08/07$1.48–$2.68$2.38--
$27.00Jan 15$2.25$3.00$2.63$3.49 08/06$1.70–$2.90$2.63--
$24.00Aug 21$1.45$2.05$1.75$1.00 08/07$0.35–$2.38$1.451.3K
$24.00Sep 18$1.80$2.70$2.25$2.03 08/06$0.90–$2.63$2.03--
$24.00Oct 16$2.25$3.20$2.73$1.95 07/27$1.33–$3.45$2.25--
$24.00Jan 15$3.50$4.70$4.10$4.10 07/16$2.75–$4.80$4.10--
$28.00Aug 21$0.00$0.25$0.13$0.14 08/07$0.10–$0.77$0.13--
$28.00Sep 18$0.30$0.60$0.45$0.41 08/07$0.18–$1.05$0.41--
$28.00Oct 16$0.60$1.15$0.88$1.02 08/07$0.38–$1.38$0.88--
$28.00Dec 18$1.75$2.55$2.15$1.80 07/28$1.23–$2.42$1.80--
$28.00Jan 15$1.85$2.65$2.25$2.10 07/08$1.45–$2.63$2.10--
$23.00Aug 21$2.10$3.30$2.70$1.66 08/07$0.75–$2.90$2.10--
$23.00Sep 18$2.95$3.20$3.08--$1.65–$3.08$2.95653
$22.50Oct 16$3.20$4.20$3.70$3.51 08/05$2.00–$4.50$3.51--
$22.50Dec 18$4.30$5.40$4.85$5.50 08/06$3.15–$5.25$4.85--
$22.50Jan 15$4.50$5.70$5.10$5.33 08/06$3.45–$5.30$5.10--
$22.50Jan 21$7.00$8.90$7.95$7.12 07/23$6.55–$8.50$7.1245
$29.00Aug 21$0.00$0.20$0.10$0.60 08/04$0.10–$0.68$0.10--
$29.00Oct 16$0.30$0.85$0.57$0.90 08/06$0.25–$1.10$0.57--
$29.00Dec 18$1.45$1.95$1.70$1.95 07/17$0.93–$2.05$1.707
$29.00Jan 15$1.50$2.35$1.93$2.34 08/04$1.10–$2.25$1.93--
$22.00Aug 21$2.90$4.30$3.60$2.75 07/29$1.35–$4.30$2.90--
$30.00Aug 21$0.00$0.40$0.20$0.20 08/06$0.10–$0.53$0.20--
$30.00Sep 18$0.05$0.40$0.23$0.40 08/06$0.20–$0.70$0.23--
$30.00Oct 16$0.15$0.65$0.40$0.45 08/07$0.23–$0.90$0.40--
$30.00Dec 18$1.15$1.65$1.40$1.20 08/07$0.70–$1.75$1.20--
$30.00Jan 15$1.25$2.05$1.65$1.45 08/07$1.10–$2.23$1.45--
$30.00Jan 21$2.70$6.80$4.75$5.21 08/07$3.85–$5.35$4.75--
$21.00Aug 21$3.80$4.90$4.35$5.35 08/06$2.13–$4.90$4.3515
$21.00Oct 16$4.40$5.50$4.95$3.96 07/14$2.90–$5.30$4.40--
$21.00Jan 15$5.70$6.40$6.05$2.30 06/11$4.20–$6.75$5.70--
$31.00Aug 21$0.00$0.40$0.20$0.49 07/16$0.18–$0.35$0.20--
$31.00Sep 18$0.00$0.40$0.20$0.33 08/05$0.20–$1.02$0.20--
$20.00Aug 21$4.80$5.90$5.35$3.40 07/27$3.25–$5.80$4.80--
$20.00Oct 16$5.30$6.50$5.90$7.50 08/06$3.65–$6.10$5.90--
$20.00Dec 18$6.50$6.90$6.70$6.00 08/07$4.60–$6.90$6.50254
$20.00Jan 15$6.10$7.00$6.55$6.80 08/07$4.85–$7.20$6.55--
$20.00Jan 21$7.00$10.20$8.60$7.60 07/31$7.30–$9.95$7.60--
$20.00Sep 18$5.00$6.50$5.75--$5.75–$5.75—$5.009
$32.00Aug 21$0.00$0.35$0.18$0.20 08/05$0.18–$0.30$0.18--
$32.00Sep 18$0.00$0.40$0.20$0.26 08/05$0.20–$0.75$0.20--
$32.00Oct 16$0.05$0.40$0.23$0.49 08/05$0.20–$0.65$0.23--
$32.00Jan 15$0.80$1.70$1.25$0.60 06/12$0.73–$1.60$0.80--
$19.00Oct 16$6.10$7.70$6.90$5.00 07/10$4.50–$7.15$6.10--
$19.00Dec 18$6.70$8.20$7.45$7.30 08/05$5.30–$7.70$7.30--
$19.00Jan 15$6.90$7.80$7.35$7.00 08/05$5.50–$7.90$7.0015
$33.00Sep 18$0.00$0.40$0.20--$0.20–$0.20—--1
$18.00Aug 21$6.80$8.50$7.65$6.85 07/15$5.00–$7.70$6.85--
$17.50Oct 16$7.50$9.00$8.25$4.50 06/22$5.80–$8.65$7.50--
$17.50Dec 18$8.00$9.50$8.75$6.00 06/25$6.45–$9.15$8.00--
$17.50Jan 15$8.10$9.50$8.80$8.46 08/07$6.50–$8.80$8.46--
$17.50Jan 21$8.50$11.60$10.05$10.08 07/21$9.25–$11.35$10.05--
$35.00Oct 16$0.00$0.45$0.23$0.32 08/05$0.20–$0.38$0.23--
$35.00Dec 18$0.25$0.75$0.50$0.95 08/04$0.30–$0.90$0.50--
$35.00Jan 15$0.35$1.10$0.73$1.20 08/06$0.40–$1.05$0.73--
$35.00Jan 21$3.00$4.90$3.95$3.20 07/30$2.98–$4.00$3.20--
$16.00Jan 15$9.40$11.10$10.25$7.97 06/26$7.75–$10.80$9.40--
$15.00Jan 15$10.90$11.50$11.20$9.70 07/06$8.55–$11.30$10.90639
$15.00Jan 21$12.20$13.20$12.70$11.80 08/07$10.50–$13.00$12.20412
$12.50Jan 15$12.40$14.50$13.45$11.09 06/29$10.75–$13.75$12.40--
$12.50Jan 21$12.00$15.90$13.95$14.15 07/16$12.00–$14.35$13.95--
$10.00Dec 18$14.90$16.80$15.85$13.66 07/29$12.90–$16.40$14.90--
$10.00Jan 15$14.70$16.60$15.65$15.07 08/04$13.05–$16.15$15.07--
$10.00Jan 21$14.00$18.50$16.25$15.50 08/07$14.00–$16.55$15.50--
$7.50Jan 21$16.50$20.50$18.50$17.25 07/10$15.90–$18.85$17.25--
$7.50Dec 18$17.30$19.30$18.30--$16.40–$18.30$17.30131
$5.00Jan 15$19.70$21.70$20.70$22.09 08/06$17.95–$21.10$20.70--
$5.00Jan 21$18.50$23.50$21.00$18.23 07/23$18.00–$21.50$18.50--
$2.50Jan 15$22.10$24.20$23.15$15.90 06/11$20.15–$23.65$22.10--
$2.50Jan 21$21.00$25.50$23.25$22.00 08/07$20.40–$23.50$22.00207
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$26.00Aug 21$0.65$1.20$0.93$0.70 08/06$0.88–$4.00$0.70--
$26.00Sep 18$1.25$1.65$1.45$2.00 08/07$1.33–$4.25$1.45--
$26.00Oct 16$1.55$2.20$1.88$2.45 08/07$1.73–$4.40$1.88--
$25.00Aug 21$0.30$0.55$0.43$2.39 07/20$0.43–$3.23$0.43--
$25.00Sep 18$0.75$1.25$1.00$1.00 08/07$1.00–$3.55$1.004
$25.00Oct 16$1.10$1.60$1.35$3.80 07/28$1.30–$3.70$1.35--
$25.00Dec 18$2.15$2.65$2.40$3.60 07/15$2.40–$4.50$2.40--
$25.00Jan 15$2.15$3.00$2.58$3.60 07/15$2.38–$4.60$2.58--
$25.00Jan 21$3.70$6.50$5.10$6.28 07/09$5.10–$7.20$5.10--
$27.00Aug 21$1.40$1.95$1.67$1.15 08/06$1.50–$4.80$1.40--
$27.00Jan 15$3.10$4.20$3.65$5.17 07/20$3.45–$6.00$3.65--
$24.00Aug 21$0.15$0.30$0.22$0.56 08/07$0.22–$2.55$0.22--
$24.00Dec 18$1.80$2.35$2.08$2.01 08/06$1.92–$3.85$2.01--
$24.00Jan 15$1.85$2.50$2.17$2.55 08/07$2.08–$4.00$2.17--
$23.00Aug 21$0.00$0.25$0.13$0.23 08/07$0.13–$2.05$0.13--
$23.00Sep 18$0.10$0.55$0.33$0.60 08/07$0.33–$2.25$0.3319
$22.50Oct 16$0.35$0.80$0.57$1.70 07/17$0.57–$2.23$0.57--
$22.50Dec 18$1.10$1.70$1.40$1.80 08/06$1.40–$3.00$1.40--
$22.50Jan 15$1.50$1.80$1.65$1.50 08/06$1.65–$3.10$1.50--
$22.00Aug 21$0.00$0.35$0.18$0.22 08/07$0.13–$1.45$0.18--
$22.00Sep 18$0.05$0.45$0.25$0.44 08/07$0.25–$1.73$0.25--
$21.00Aug 21$0.00$0.15$0.08$0.10 08/06$0.08–$1.02$0.08--
$21.00Sep 18$0.05$0.25$0.15$0.25 08/07$0.15–$1.27$0.1580
$21.00Oct 16$0.10$0.50$0.30$1.50 07/23$0.30–$1.50$0.30--
$21.00Jan 15$0.80$1.45$1.13$1.30 08/07$1.05–$2.38$1.13--
$20.00Aug 21$0.00$0.40$0.20$0.09 08/07$0.03–$0.70$0.09--
$20.00Sep 18$0.00$0.25$0.13$0.20 08/07$0.13–$0.95$0.13--
$20.00Oct 16$0.05$0.40$0.23$0.71 08/04$0.23–$1.13$0.23--
$20.00Dec 18$0.45$0.85$0.65$1.68 07/09$0.63–$1.85$0.65--
$20.00Jan 15$0.65$1.20$0.93$1.83 07/28$0.93–$1.95$0.93--
$20.00Jan 21$1.20$4.00$2.60$3.00 07/15$2.45–$4.45$2.60--
$19.00Aug 21$0.00$0.40$0.20$0.35 07/31$0.18–$0.50$0.20--
$19.00Oct 16$0.05$0.30$0.18$0.66 08/03$0.18–$0.85$0.1832
$19.00Jan 15$0.35$0.95$0.65$1.20 07/06$0.65–$1.58$0.65--
$18.00Aug 21$0.00$0.40$0.20$0.23 07/30$0.20–$0.40$0.20--
$18.00Sep 18$0.00$0.45$0.23$0.42 07/27$0.13–$0.63$0.23--
$17.50Oct 16$0.00$0.25$0.13$0.45 07/15$0.13–$0.53$0.13--
$17.50Dec 18$0.10$0.70$0.40$0.70 08/04$0.40–$1.00$0.40--
$17.50Jan 15$0.20$0.75$0.48$0.77 07/16$0.48–$1.27$0.48--
$35.00Oct 16$8.40$10.30$9.35$15.41 06/15$9.35–$12.45$9.35--
$35.00Jan 15$9.00$10.50$9.75$15.50 06/15$9.35–$12.70$9.75--
$35.00Jan 21$9.00$13.70$11.35$17.30 06/11$11.35–$14.00$11.35--
$16.00Aug 21$0.00$0.35$0.18$0.15 07/31$0.13–$0.35$0.15--
$16.00Sep 18$0.00$0.45$0.23$0.20 07/31$0.20–$0.57$0.20--
$16.00Oct 16$0.00$0.45$0.23$0.25 07/31$0.23–$0.40$0.23--
$16.00Jan 15$0.05$0.65$0.35$0.55 07/16$0.35–$0.75$0.35--
$15.00Aug 21$0.00$0.35$0.18$0.17 07/14$0.18–$0.40$0.17--
$15.00Oct 16$0.00$0.45$0.23$0.30 07/31$0.23–$0.40$0.23--
$15.00Dec 18$0.05$0.60$0.33$0.45 07/20$0.33–$0.53$0.33--
$15.00Jan 15$0.05$0.65$0.35$0.44 08/04$0.28–$0.57$0.35--
$14.00Aug 21$0.00$0.35$0.18$0.20 06/30$0.15–$0.35$0.18--
$14.00Oct 16$0.00$0.45$0.23$0.22 07/06$0.15–$0.35$0.22--
$12.50Oct 16$0.00$0.40$0.20$0.30 07/21$0.15–$0.35$0.20--
$12.00Aug 21$0.00$0.35$0.18$0.09 08/05$0.10–$0.28$0.09--
$10.00Dec 18$0.00$0.50$0.25$0.15 07/15$0.25–$0.38$0.15--
$7.50Oct 16$0.00$0.40$0.20$0.16 08/07$0.10–$0.40$0.16--
$2.50Oct 16$0.00$0.05$0.03$0.05 07/31$0.03–$0.23$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 503
Total Puts 57
Put/Call Ratio 0.11
Net Difference 446

Prior's Put/Call Breakdown

Total Calls 278
Total Puts 34
Put/Call Ratio 0.12
Net Difference 244

Prior 7-Day Put/Call Summary

Total Calls 7,468
Total Puts 3,625
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All