Tour v509
RELY
REMITLY GLOBAL INC
$26.30 +2.65%
$26.55 (+0.95%)🌙
as of 08/14 06:58 PM
(8/13 18:59) ◀
|
Friday, August 14, 2026 (6:58pm)
January 2026
|
▶ (8/17 18:59)
◀ 8/14 18:58 ▶

Option Volume

Detail
ℹ
Current (08/14) 1,299
Calls: 1,208 (93%)
Puts: 91 (7%)
Prior (08/13) 560
Calls: 503 (90%)
Puts: 57 (10%)
Current vs Prior +131.96%
Calls: +140.16% (Calls)
Puts: +59.65% (Puts)
Prior 7-Day Total 11,512
Calls: 7,884 (68%)
Puts: 3,628 (32%)
Prior 7-Day Average 1,644
Calls: 1,126 (68%)
Puts: 518 (32%)
Current vs Prior 7-Day Avg -21.01%
Calls: +7.26%
Puts: -82.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $322.6K
Calls: $314.6K (98%)
Puts: $8.0K (2%)
Prior (08/13) $132.3K
Calls: $129.6K (98%)
Puts: $2.7K (2%)
Current vs Prior +143.92%
Calls: +142.80%
Puts: +197.89%
Prior 7-Day Total $2.71M
Calls: $2.45M (90%)
Puts: $264.0K (10%)
Prior 7-Day Average $387.5K
Calls: $349.8K (90%)
Puts: $37.7K (10%)
Current vs Prior 7-Day Avg -16.74%
Calls: -10.06%
Puts: -78.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.08
Prior (08/13) 0.11
Current vs Prior -33.52%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -89.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 11,879
Calls: 10,855 (91%)
Puts: 1,024 (9%)
Prior (08/13) 5,924
Calls: 5,789 (98%)
Puts: 135 (2%)
Current vs Prior +100.52%
Prior 7-Day Total 59,275
Calls: 54,191 (91%)
Puts: 5,084 (9%)
Prior 7-Day Average 8,467
Calls: 7,741 (91%)
Puts: 726 (9%)
Current vs Prior 7-Day Avg +40.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.88% | 11.60%6.88% | 11.60%
Prior 7.46% | 12.02%7.46% | 12.02%
Current vs Prior -7.69% | -3.53%-7.69% | -3.53%
Prior 7-Day Avg 9.68% | 14.24%9.68% | 14.24%
Current vs 7-Day Avg -28.89% | -18.54%-28.89% | -18.54%
Prior 7-Day Eod 7.46% | 12.02%7.46% | 12.02%
Current vs 7-Day Eod -7.69% | -3.53%-7.69% | -3.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.19% | 23.86%
Calls: 23.81% | 22.18%
Puts: 32.56% | 25.53%
Prior 28.19% | 23.86%
Calls: 23.81% | 22.18%
Puts: 32.56% | 25.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.19% | 23.86%
Calls: 23.81% | 22.18%
Puts: 32.56% | 25.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($314.6K) vs puts ($8.0K). Massive premium surge with dollar volume up 144% vs prior. Unusually high activity with volume up 132% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (1,208 calls vs 91 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.6%, best 5.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 183.503.70$3.605.6%3610.84654
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.75, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 184.104.80$4.4515.7%190.8938
$23.00Aug 212.804.00$3.4035.3%50.8925
$24.00Aug 212.002.75$2.3831.5%290.881.2K
$23.00Sep 183.503.70$3.605.6%3610.84654
$25.00Aug 211.151.55$1.3529.6%240.80494
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 181.451.85$1.6524.2%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 885, top 361)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 183.503.70$3.605.6%3610.84654
$26.00Sep 181.251.55$1.4021.4%2600.55209
$25.00Sep 181.752.20$1.9822.7%860.6853
$24.00Aug 212.002.75$2.3831.5%290.881.2K
$25.00Aug 211.151.55$1.3529.6%240.80494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 180.951.25$1.1027.3%150.4527
$24.00Aug 210.000.30$0.15200.0%120.13450
$25.00Sep 180.500.95$0.7361.6%110.337
$25.00Aug 210.150.25$0.2050.0%50.2111
$26.00Aug 210.300.65$0.4872.9%40.4220

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.2%, max 15.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1845.2%39.2%15.3%110547
$26.00Aug 21Sep 1840.7%37.3%9.0%261337
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1845.2%39.2%15.3%1618
$26.00Aug 21Sep 1840.7%37.3%9.0%1947

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.61, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$26.00Aug 21$0.62$0.38$0.6280%0.61$25.62
$26.00$27.00Sep 18$0.42$0.58$0.4255%1.38$26.42
$25.00$26.00Sep 18$0.58$0.42$0.5868%0.72$25.58
$27.00$28.00Sep 18$0.33$0.67$0.3343%2.03$27.33
$26.00$27.00Aug 21$0.45$0.55$0.4558%1.22$26.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$25.00Sep 18$0.37$0.63$0.3745%1.70$25.63
$26.00$25.00Aug 21$0.28$0.72$0.2842%2.57$25.72
$27.00$26.00Sep 18$0.55$0.45$0.5557%0.82$26.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.25, avg 0.43)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$30.00Sep 18$0.40$0.40$1.6068%0.25$28.40
$27.00$28.00Sep 18$0.33$0.33$0.6757%0.49$27.33
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$25.00Aug 21$0.28$0.28$0.7258%0.39$25.72
$26.00$25.00Sep 18$0.37$0.37$0.6355%0.59$25.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.66, cheapest $0.62)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 21Sep 18$0.6740.7%37.3%
$27.00Aug 21Sep 18$0.7039.7%40.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 21Sep 18$0.6240.7%37.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.60% of stock, avg 8.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Aug 21$0.73$0.48$1.21$24.79$27.214.60%
$25.00Aug 21$1.35$0.20$1.55$23.45$26.555.89%
$26.00Sep 18$1.40$1.10$2.50$23.50$28.509.51%
$24.00Aug 21$2.38$0.15$2.53$21.47$26.539.62%
$27.00Sep 18$0.98$1.65$2.63$24.37$29.6310.00%
$25.00Sep 18$1.98$0.73$2.71$22.29$27.7110.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.44% of stock, avg 4.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$22.00Aug 21$0.28$0.10$0.38$21.62$27.38
$27.00$24.00Aug 21$0.28$0.15$0.43$23.57$27.43
$27.00$25.00Aug 21$0.28$0.20$0.48$24.52$27.48
$27.00$26.00Aug 21$0.28$0.48$0.76$25.24$27.76
$30.00$25.00Sep 18$0.25$0.73$0.98$24.02$30.98
$28.00$25.00Sep 18$0.65$0.73$1.38$23.62$29.38
$30.00$26.00Sep 18$0.25$1.10$1.35$24.65$31.35
$27.00$25.00Sep 18$0.98$0.73$1.71$23.29$28.71
$28.00$26.00Sep 18$0.65$1.10$1.75$24.25$29.75
$27.00$26.00Sep 18$0.98$1.10$2.08$23.92$29.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 4.88, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Aug 21$0.17$0.8349%4.88
$24.00$25.00$26.00Sep 18$0.09$0.9123%10.11
$26.00$27.00$28.00Sep 18$0.09$0.9123%10.11
$25.00$26.00$27.00Sep 18$0.16$0.8424%5.25
$23.00$24.00$25.00Sep 18$0.28$0.7217%2.57
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Sep 18$0.18$0.8224%4.56
$24.00$25.00$26.00Aug 21$0.23$0.7729%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.32, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$25.001:2Aug 21-$0.32$0.68
$25.00$26.001:2Aug 21-$0.11$0.89
$27.00$28.001:2Sep 18-$0.32$0.68
$26.00$27.001:2Sep 18-$0.56$0.44
$25.00$26.001:2Sep 18-$0.82$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$22.001:2Aug 21-$0.05$1.95
$25.00$24.001:2Aug 21-$0.10$0.90
$26.00$25.001:2Sep 18-$0.36$0.64
$27.00$26.001:2Sep 18-$0.55$0.45
$26.00$25.001:2Aug 21$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.85%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Sep 18$0.750.432.7%2.85%5.51%5100
$28.00Sep 18$0.450.326.5%1.71%8.17%1641
$27.00Aug 21$0.200.312.7%0.76%3.42%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 141 contracts (avg 785 vol/day, 136 traded recently)

RELY averages only 785 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 01-21 call last traded $7.12 on 07/23 (now $8.20/$9.20) — try a limit near $8.20. Also watch the $19.00 01-15 call last traded $7.00 on 08/05 (now $7.70/$8.80) — try a limit near $7.70; the $30.00 01-21 call last traded $5.21 on 08/07 (now $5.10/$6.10) — try a limit near $5.21. Most tradeable put: the $26.00 09-18 put last traded $2.00 on 08/07 (now $0.95/$1.25) — try a limit near $1.10.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$26.00Aug 21$0.40$1.05$0.73$1.00 08/07$0.13–$1.23$0.73128
$26.00Sep 18$1.25$1.55$1.40$0.80 08/07$0.35–$1.68$1.25209
$26.00Oct 16$1.70$2.10$1.90$1.35 08/07$0.75–$2.23$1.70--
$26.00Dec 18$2.90$3.70$3.30$2.81 08/03$1.70–$3.30$2.90--
$26.00Jan 15$3.20$4.00$3.60$3.90 08/06$2.00–$3.70$3.60--
$27.00Aug 21$0.20$0.35$0.28$0.18 08/07$0.15–$0.98$0.20--
$27.00Sep 18$0.75$1.20$0.98$1.10 08/06$0.28–$1.33$0.98100
$27.00Dec 18$2.50$2.95$2.73$2.80 08/07$1.48–$2.73$2.73--
$27.00Jan 15$2.60$3.60$3.10$3.49 08/06$1.70–$3.10$3.10--
$27.00Oct 16$1.15$1.85$1.50--$1.50–$1.50—$1.156
$25.00Aug 21$1.15$1.55$1.35$0.61 08/07$0.20–$1.65$1.15494
$25.00Sep 18$1.75$2.20$1.98$1.11 08/07$0.55–$2.13$1.7553
$25.00Oct 16$2.20$2.70$2.45$2.38 08/06$1.00–$2.80$2.381.2K
$25.00Dec 18$3.30$4.20$3.75$3.70 08/06$2.10–$3.75$3.70--
$25.00Jan 15$3.80$4.20$4.00$3.85 08/07$2.35–$4.00$3.85--
$25.00Jan 21$6.80$8.40$7.60$9.60 08/06$5.60–$7.90$7.60102
$28.00Aug 21$0.00$0.30$0.15$0.14 08/07$0.10–$0.77$0.14--
$28.00Sep 18$0.45$0.85$0.65$0.41 08/07$0.18–$1.05$0.4541
$28.00Oct 16$0.90$1.35$1.13$1.02 08/07$0.38–$1.35$1.0282
$28.00Dec 18$2.15$2.60$2.38$1.80 07/28$1.23–$2.38$2.15--
$28.00Jan 15$2.35$3.10$2.73$2.10 07/08$1.45–$2.73$2.35--
$24.00Aug 21$2.00$2.75$2.38$1.00 08/07$0.35–$2.38$2.001.2K
$24.00Sep 18$2.35$2.95$2.65$2.03 08/06$0.90–$2.65$2.3519
$24.00Oct 16$2.85$3.50$3.18$1.95 07/27$1.33–$3.45$2.85--
$24.00Jan 15$4.20$4.80$4.50$4.10 07/16$2.75–$4.80$4.20--
$29.00Aug 21$0.00$0.35$0.18$0.60 08/04$0.10–$0.65$0.18--
$29.00Oct 16$0.60$1.00$0.80$0.90 08/06$0.25–$1.08$0.807
$29.00Dec 18$1.80$2.25$2.03$1.95 07/17$0.93–$2.05$1.95--
$29.00Jan 15$2.05$2.50$2.28$2.34 08/04$1.10–$2.28$2.28--
$23.00Aug 21$2.80$4.00$3.40$1.66 08/07$0.75–$3.40$2.8025
$23.00Sep 18$3.50$3.70$3.60--$1.65–$3.60$3.50654
$30.00Aug 21$0.00$0.20$0.10$0.20 08/06$0.10–$0.43$0.10--
$30.00Sep 18$0.05$0.45$0.25$0.40 08/06$0.20–$0.65$0.251
$30.00Oct 16$0.45$0.75$0.60$0.45 08/07$0.23–$0.85$0.451.2K
$30.00Dec 18$1.50$1.80$1.65$1.20 08/07$0.70–$1.75$1.502.6K
$30.00Jan 15$1.60$2.40$2.00$1.45 08/07$1.10–$2.23$1.60--
$30.00Jan 21$5.10$6.10$5.60$5.21 08/07$3.85–$5.60$5.212.4K
$22.50Oct 16$3.90$4.80$4.35$3.51 08/05$2.00–$4.50$3.90--
$22.50Dec 18$4.80$5.80$5.30$5.50 08/06$3.15–$5.30$5.30--
$22.50Jan 15$5.10$5.90$5.50$5.33 08/06$3.45–$5.50$5.33--
$22.50Jan 21$8.20$9.20$8.70$7.12 07/23$6.55–$8.70$8.2045
$22.00Aug 21$3.40$5.10$4.25$2.75 07/29$1.35–$4.30$3.40--
$22.00Sep 18$4.10$4.80$4.45--$4.45–$4.45—$4.1038
$31.00Aug 21$0.00$0.40$0.20$0.49 07/16$0.18–$0.33$0.20--
$31.00Sep 18$0.05$0.35$0.20$0.33 08/05$0.20–$0.50$0.20--
$21.00Aug 21$4.30$6.10$5.20$5.35 08/06$2.13–$5.20$5.20--
$21.00Oct 16$5.00$6.30$5.65$3.96 07/14$2.90–$5.65$5.00--
$21.00Jan 15$6.10$7.20$6.65$2.30 06/11$4.20–$6.75$6.10--
$21.00Sep 18$4.90$6.00$5.45--$5.45–$5.45—$4.903
$32.00Aug 21$0.00$0.35$0.18$0.20 08/05$0.18–$0.30$0.18--
$32.00Sep 18$0.00$0.40$0.20$0.26 08/05$0.20–$0.40$0.20--
$32.00Oct 16$0.05$0.50$0.28$0.49 08/05$0.20–$0.57$0.28--
$32.00Jan 15$0.90$1.90$1.40$0.60 06/12$0.73–$1.53$0.90--
$20.00Aug 21$5.30$7.20$6.25$3.40 07/27$3.25–$6.25$5.30--
$20.00Oct 16$6.10$7.00$6.55$7.50 08/06$3.65–$6.55$6.55--
$20.00Dec 18$6.70$7.80$7.25$6.00 08/07$4.60–$7.25$6.70--
$20.00Jan 15$6.90$7.80$7.35$6.80 08/07$4.85–$7.35$6.90--
$20.00Jan 21$9.00$10.60$9.80$7.60 07/31$7.30–$9.95$9.00--
$19.00Oct 16$6.90$8.20$7.55$5.00 07/10$4.50–$7.55$6.90--
$19.00Dec 18$7.20$8.80$8.00$7.30 08/05$5.30–$8.00$7.30--
$19.00Jan 15$7.70$8.80$8.25$7.00 08/05$5.50–$8.25$7.7015
$18.00Aug 21$7.30$9.20$8.25$6.85 07/15$5.00–$8.25$7.30--
$35.00Oct 16$0.00$0.35$0.18$0.32 08/05$0.18–$0.35$0.18--
$35.00Dec 18$0.60$0.85$0.73$0.95 08/04$0.30–$0.88$0.7328
$35.00Jan 15$0.85$1.10$0.98$1.20 08/06$0.40–$1.05$0.98--
$35.00Jan 21$2.45$4.60$3.53$3.20 07/30$2.98–$4.00$3.20--
$17.50Oct 16$8.10$9.80$8.95$4.50 06/22$5.80–$8.95$8.10--
$17.50Dec 18$8.50$10.20$9.35$6.00 06/25$6.45–$9.35$8.50--
$17.50Jan 15$8.80$10.20$9.50$8.46 08/07$6.50–$9.50$8.80--
$17.50Jan 21$9.40$12.80$11.10$10.08 07/21$9.25–$11.35$10.08--
$16.00Jan 15$10.10$11.60$10.85$7.97 06/26$7.75–$10.85$10.10--
$15.00Jan 15$11.00$12.00$11.50$9.70 07/06$8.55–$11.50$11.00--
$15.00Jan 21$11.10$14.20$12.65$11.80 08/07$10.50–$13.00$11.80--
$12.50Jan 15$13.20$14.90$14.05$11.09 06/29$10.75–$14.05$13.20--
$12.50Jan 21$12.50$17.40$14.95$14.15 07/16$12.00–$14.95$14.15--
$10.00Dec 18$15.10$17.60$16.35$13.66 07/29$12.90–$16.40$15.10--
$10.00Jan 15$15.50$17.50$16.50$15.07 08/04$13.05–$16.50$15.50--
$10.00Jan 21$14.80$19.50$17.15$15.50 08/07$14.00–$17.15$15.50--
$7.50Jan 21$17.00$22.00$19.50$17.25 07/10$15.90–$19.50$17.25--
$5.00Jan 15$19.90$22.40$21.15$22.09 08/06$17.95–$21.15$21.15--
$5.00Jan 21$19.00$24.00$21.50$18.23 07/23$18.00–$21.50$19.00--
$2.50Jan 15$22.40$24.90$23.65$15.90 06/11$20.15–$23.65$22.40--
$2.50Jan 21$21.50$26.50$24.00$22.00 08/07$20.40–$24.00$22.00206
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$26.00Aug 21$0.30$0.65$0.48$0.70 08/06$0.48–$4.00$0.4820
$26.00Sep 18$0.95$1.25$1.10$2.00 08/07$1.10–$4.25$1.1027
$26.00Oct 16$1.35$1.70$1.53$2.45 08/07$1.53–$4.40$1.53--
$27.00Aug 21$0.75$1.40$1.08$1.15 08/06$1.08–$4.80$1.08--
$27.00Jan 15$2.95$3.90$3.43$5.17 07/20$3.43–$6.00$3.43--
$25.00Aug 21$0.15$0.25$0.20$2.39 07/20$0.20–$3.23$0.2011
$25.00Sep 18$0.50$0.95$0.73$1.00 08/07$0.73–$3.55$0.737
$25.00Oct 16$0.90$1.30$1.10$3.80 07/28$1.10–$3.70$1.10--
$25.00Dec 18$1.90$2.40$2.15$3.60 07/15$2.15–$4.50$2.15--
$25.00Jan 15$2.05$2.65$2.35$3.60 07/15$2.35–$4.60$2.35--
$25.00Jan 21$3.20$6.30$4.75$6.28 07/09$4.75–$7.20$4.75--
$24.00Aug 21$0.00$0.30$0.15$0.56 08/07$0.15–$2.55$0.15450
$24.00Dec 18$1.50$2.05$1.78$2.01 08/06$1.78–$3.85$1.78--
$24.00Jan 15$1.65$2.25$1.95$2.55 08/07$1.95–$4.00$1.95--
$23.00Aug 21$0.00$0.35$0.18$0.23 08/07$0.13–$2.05$0.18--
$23.00Sep 18$0.20$0.45$0.33$0.60 08/07$0.33–$2.25$0.33--
$22.50Oct 16$0.30$0.50$0.40$1.70 07/17$0.40–$2.23$0.40--
$22.50Dec 18$1.00$1.35$1.18$1.80 08/06$1.18–$3.00$1.18--
$22.50Jan 15$1.00$1.70$1.35$1.50 08/06$1.35–$3.10$1.35--
$22.00Aug 21$0.00$0.20$0.10$0.22 08/07$0.10–$1.45$0.1086
$22.00Sep 18$0.05$0.40$0.23$0.44 08/07$0.23–$1.73$0.23--
$21.00Aug 21$0.00$0.40$0.20$0.10 08/06$0.08–$1.02$0.10--
$21.00Sep 18$0.00$0.35$0.18$0.25 08/07$0.15–$1.27$0.18--
$21.00Oct 16$0.05$0.30$0.18$1.50 07/23$0.18–$1.50$0.18326
$21.00Jan 15$0.65$1.30$0.98$1.30 08/07$0.98–$2.38$0.98--
$21.00Dec 18$0.55$0.95$0.75--$0.75–$0.75—$0.551
$20.00Aug 21$0.00$0.40$0.20$0.09 08/07$0.03–$0.70$0.09--
$20.00Sep 18$0.00$0.40$0.20$0.20 08/07$0.13–$0.95$0.20--
$20.00Oct 16$0.05$0.45$0.25$0.71 08/04$0.23–$1.13$0.25--
$20.00Dec 18$0.45$0.70$0.57$1.68 07/09$0.57–$1.85$0.57--
$20.00Jan 15$0.50$1.00$0.75$1.83 07/28$0.75–$1.95$0.7566
$20.00Jan 21$0.85$4.00$2.42$3.00 07/15$2.42–$4.45$2.42--
$19.00Aug 21$0.00$0.40$0.20$0.35 07/31$0.18–$0.50$0.20--
$19.00Oct 16$0.00$0.45$0.23$0.66 08/03$0.18–$0.85$0.23--
$19.00Jan 15$0.35$0.80$0.57$1.20 07/06$0.57–$1.58$0.57--
$18.00Aug 21$0.00$0.40$0.20$0.23 07/30$0.20–$0.40$0.20--
$18.00Sep 18$0.00$0.45$0.23$0.42 07/27$0.13–$0.48$0.23--
$35.00Oct 16$7.90$10.00$8.95$15.41 06/15$8.95–$12.45$8.95--
$35.00Jan 15$8.40$9.90$9.15$15.50 06/15$9.15–$12.70$9.15--
$35.00Jan 21$9.60$12.80$11.20$17.30 06/11$11.20–$14.00$11.20--
$17.50Oct 16$0.00$0.45$0.23$0.45 07/15$0.13–$0.53$0.23--
$17.50Dec 18$0.05$0.65$0.35$0.70 08/04$0.35–$1.00$0.35--
$17.50Jan 15$0.10$0.70$0.40$0.77 07/16$0.40–$1.27$0.4030
$16.00Aug 21$0.00$0.35$0.18$0.15 07/31$0.13–$0.35$0.15--
$16.00Sep 18$0.00$0.40$0.20$0.20 07/31$0.20–$0.43$0.20--
$16.00Oct 16$0.00$0.45$0.23$0.25 07/31$0.23–$0.40$0.23--
$16.00Jan 15$0.05$0.65$0.35$0.55 07/16$0.35–$0.75$0.35--
$15.00Aug 21$0.00$0.35$0.18$0.17 07/14$0.18–$0.40$0.17--
$15.00Oct 16$0.00$0.45$0.23$0.30 07/31$0.23–$0.40$0.23--
$15.00Dec 18$0.05$0.60$0.33$0.45 07/20$0.33–$0.53$0.33--
$15.00Jan 15$0.05$0.60$0.33$0.44 08/04$0.28–$0.57$0.33--
$14.00Aug 21$0.00$0.35$0.18$0.20 06/30$0.15–$0.35$0.18--
$14.00Oct 16$0.00$0.45$0.23$0.22 07/06$0.18–$0.35$0.22--
$12.50Oct 16$0.00$0.40$0.20$0.30 07/21$0.15–$0.35$0.20--
$12.00Aug 21$0.00$0.35$0.18$0.09 08/05$0.10–$0.28$0.09--
$10.00Dec 18$0.00$0.50$0.25$0.15 07/15$0.25–$0.38$0.15--
$7.50Oct 16$0.00$0.40$0.20$0.16 08/07$0.10–$0.40$0.16--
$2.50Oct 16$0.00$0.05$0.03$0.05 07/31$0.03–$0.23$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,208
Total Puts 91
Put/Call Ratio 0.08
Net Difference 1,117

Prior's Put/Call Breakdown

Total Calls 503
Total Puts 57
Put/Call Ratio 0.11
Net Difference 446

Prior 7-Day Put/Call Summary

Total Calls 7,884
Total Puts 3,628
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All