Tour v509
RELY
REMITLY GLOBAL INC
$26.30 +0.00%
$26.48 (+0.68%)🌙
as of 08/17 06:59 PM
(8/14 18:58) ◀
|
Monday, August 17, 2026 (6:59pm)
January 2026
|
▶ (8/18 18:58)
◀ 8/17 18:59 ▶

Option Volume

Detail
ℹ
Current (08/17) 307
Calls: 252 (82%)
Puts: 55 (18%)
Prior (08/14) 1,299
Calls: 1,208 (93%)
Puts: 91 (7%)
Current vs Prior -76.37%
Calls: -79.14% (Calls)
Puts: -39.56% (Puts)
Prior 7-Day Total 10,963
Calls: 8,711 (79%)
Puts: 2,252 (21%)
Prior 7-Day Average 1,566
Calls: 1,244 (79%)
Puts: 321 (21%)
Current vs Prior 7-Day Avg -80.40%
Calls: -79.75%
Puts: -82.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $90.4K
Calls: $87.0K (96%)
Puts: $3.4K (4%)
Prior (08/14) $322.6K
Calls: $314.6K (98%)
Puts: $8.0K (2%)
Current vs Prior -71.98%
Calls: -72.33%
Puts: -58.31%
Prior 7-Day Total $2.79M
Calls: $2.69M (96%)
Puts: $104.5K (4%)
Prior 7-Day Average $398.5K
Calls: $383.6K (96%)
Puts: $14.9K (4%)
Current vs Prior 7-Day Avg -77.32%
Calls: -77.31%
Puts: -77.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.22
Prior (08/14) 0.08
Current vs Prior +189.73%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +28.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 3,436
Calls: 3,318 (97%)
Puts: 118 (3%)
Prior (08/14) 11,879
Calls: 10,855 (91%)
Puts: 1,024 (9%)
Current vs Prior -71.08%
Prior 7-Day Total 66,506
Calls: 60,991 (92%)
Puts: 5,515 (8%)
Prior 7-Day Average 9,500
Calls: 8,713 (92%)
Puts: 787 (8%)
Current vs Prior 7-Day Avg -63.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.27% | 11.52%6.27% | 11.52%
Prior 6.88% | 11.60%6.88% | 11.60%
Current vs Prior -8.84% | -0.66%-8.84% | -0.66%
Prior 7-Day Avg 8.23% | 12.94%8.23% | 12.94%
Current vs 7-Day Avg -23.75% | -10.95%-23.75% | -10.95%
Prior 7-Day Eod 6.88% | 11.60%6.88% | 11.60%
Current vs 7-Day Eod -8.84% | -0.66%-8.84% | -0.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.19% | 23.86%
Calls: 23.81% | 22.18%
Puts: 32.56% | 25.53%
Prior 28.19% | 23.86%
Calls: 23.81% | 22.18%
Puts: 32.56% | 25.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.19% | 23.86%
Calls: 23.81% | 22.18%
Puts: 32.56% | 25.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($87.0K) vs puts ($3.4K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (252 calls vs 55 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.80, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 215.707.00$6.3520.5%300.98--
$24.00Aug 212.002.85$2.4235.1%10.90--
$23.00Sep 183.303.70$3.5011.4%170.86338
$25.00Aug 211.201.65$1.4231.7%100.84492
$24.00Sep 182.553.00$2.7816.2%110.7916
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 143, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 215.707.00$6.3520.5%300.98--
$26.00Sep 181.251.55$1.4021.4%300.56243
$23.00Sep 183.303.70$3.5011.4%170.86338
$24.00Sep 182.553.00$2.7816.2%110.7916
$25.00Sep 181.752.20$1.9822.7%110.6979
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.250.45$0.3557.1%120.39--
$22.00Aug 210.000.20$0.10200.0%50.0786
$22.00Sep 180.050.25$0.15133.3%20.09--
$23.00Sep 180.050.45$0.25160.0%20.14--
$24.00Aug 210.000.20$0.10200.0%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 30.7%, max 30.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1852.4%40.1%30.7%21571
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.33, avg 2.90)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$28.00Sep 18$0.30$0.70$0.3043%2.33$27.30
$25.00$26.00Sep 18$0.58$0.42$0.5868%0.72$25.58
$25.00$27.00Aug 21$1.22$0.78$1.2284%0.64$26.22
$26.00$27.00Sep 18$0.47$0.53$0.4756%1.13$26.47
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$25.00Aug 21$0.22$0.78$0.2239%3.55$25.78
$23.00$22.00Sep 18$0.10$0.90$0.1014%9.00$22.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.28, avg 0.27)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$28.00Sep 18$0.30$0.30$0.7057%0.43$27.30
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$25.00Aug 21$0.22$0.22$0.7861%0.28$25.78
$23.00$22.00Sep 18$0.10$0.10$0.9086%0.11$22.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.89% of stock, avg 7.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$1.42$0.13$1.55$23.45$26.555.89%
$24.00Aug 21$2.42$0.10$2.52$21.48$26.529.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.14% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$24.00Aug 21$0.20$0.10$0.30$23.70$27.30
$27.00$25.00Aug 21$0.20$0.13$0.33$24.67$27.33
$27.00$22.00Aug 21$0.20$0.10$0.30$21.70$27.30
$27.00$26.00Aug 21$0.20$0.35$0.55$25.45$27.55
$28.00$22.00Sep 18$0.63$0.15$0.78$21.22$28.78
$28.00$23.00Sep 18$0.63$0.25$0.88$22.12$28.88
$27.00$22.00Sep 18$0.93$0.15$1.08$20.92$28.08
$27.00$23.00Sep 18$0.93$0.25$1.18$21.82$28.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 8.09, cheapest $0.11)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Sep 18$0.11$0.8925%8.09
$26.00$27.00$28.00Sep 18$0.17$0.8324%4.88
$24.00$25.00$26.00Sep 18$0.22$0.7823%3.55
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$25.00$26.00Aug 21$0.19$0.8128%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.42, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$25.001:2Aug 21-$0.42$0.58
$26.00$27.001:2Sep 18-$0.46$0.54
$27.00$28.001:2Sep 18-$0.33$0.67
$25.00$26.001:2Sep 18-$0.82$0.18
$20.00$24.001:2Aug 21$1.51$2.49
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$24.001:2Aug 21-$0.07$0.93
$24.00$22.001:2Aug 21-$0.10$1.90
$26.00$25.001:2Aug 21$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.04%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Sep 18$0.800.432.7%3.04%5.70%5--
$28.00Sep 18$0.500.326.5%1.90%8.37%139
$27.00Aug 21$0.100.292.7%0.38%3.04%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 137 contracts (avg 785 vol/day, 136 traded recently)

RELY averages only 785 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 01-15 call last traded $1.45 on 08/07 (now $1.80/$2.10) — try a limit near $1.80. Also watch the $24.00 09-18 call last traded $2.03 on 08/06 (now $2.55/$3.00) — try a limit near $2.55; the $25.00 01-15 call last traded $3.85 on 08/07 (now $3.70/$4.40) — try a limit near $3.85. Most tradeable put: the $24.00 01-15 put last traded $2.55 on 08/07 (now $1.65/$2.25) — try a limit near $1.95.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$26.00Aug 21$0.45$0.95$0.70$1.00 08/07$0.13–$1.23$0.70--
$26.00Sep 18$1.25$1.55$1.40$0.80 08/07$0.35–$1.68$1.25243
$26.00Oct 16$1.70$2.10$1.90$1.35 08/07$0.75–$2.23$1.7061
$26.00Dec 18$2.80$3.70$3.25$2.81 08/03$1.70–$3.30$2.81--
$26.00Jan 15$3.20$3.90$3.55$3.90 08/06$2.00–$3.70$3.5518
$27.00Aug 21$0.10$0.30$0.20$0.18 08/07$0.15–$0.98$0.18--
$27.00Sep 18$0.80$1.05$0.93$1.10 08/06$0.28–$1.33$0.93--
$27.00Dec 18$2.50$3.00$2.75$2.80 08/07$1.48–$2.75$2.75--
$27.00Jan 15$2.75$3.50$3.13$3.49 08/06$1.70–$3.13$3.13--
$25.00Aug 21$1.20$1.65$1.42$0.61 08/07$0.20–$1.65$1.20492
$25.00Sep 18$1.75$2.20$1.98$1.11 08/07$0.55–$2.13$1.7579
$25.00Oct 16$2.30$2.70$2.50$2.38 08/06$1.00–$2.80$2.38--
$25.00Dec 18$3.30$4.20$3.75$3.70 08/06$2.10–$3.75$3.70--
$25.00Jan 15$3.70$4.40$4.05$3.85 08/07$2.35–$4.05$3.851.0K
$25.00Jan 21$6.00$9.30$7.65$9.60 08/06$5.60–$7.90$7.65--
$28.00Aug 21$0.00$0.25$0.13$0.14 08/07$0.10–$0.73$0.13--
$28.00Sep 18$0.50$0.75$0.63$0.41 08/07$0.18–$1.05$0.5039
$28.00Oct 16$0.90$1.35$1.13$1.02 08/07$0.38–$1.35$1.02--
$28.00Dec 18$2.10$2.45$2.28$1.80 07/28$1.23–$2.38$2.10--
$28.00Jan 15$2.30$2.80$2.55$2.10 07/08$1.45–$2.73$2.3042
$24.00Aug 21$2.00$2.85$2.42$1.00 08/07$0.35–$2.42$2.00--
$24.00Sep 18$2.55$3.00$2.78$2.03 08/06$0.90–$2.78$2.5516
$24.00Oct 16$2.80$3.50$3.15$1.95 07/27$1.33–$3.45$2.80--
$24.00Jan 15$4.20$5.10$4.65$4.10 07/16$2.75–$4.80$4.20--
$29.00Aug 21$0.00$0.35$0.18$0.60 08/04$0.10–$0.50$0.18--
$29.00Oct 16$0.60$0.90$0.75$0.90 08/06$0.25–$1.08$0.75--
$29.00Dec 18$1.75$2.35$2.05$1.95 07/17$0.93–$2.05$1.95--
$29.00Jan 15$2.00$2.65$2.33$2.34 08/04$1.10–$2.33$2.337
$23.00Aug 21$2.45$4.00$3.23$1.66 08/07$0.75–$3.40$2.45--
$23.00Sep 18$3.30$3.70$3.50--$1.65–$3.60$3.30338
$30.00Aug 21$0.00$0.40$0.20$0.20 08/06$0.10–$0.40$0.20--
$30.00Sep 18$0.05$0.40$0.23$0.40 08/06$0.20–$0.63$0.23--
$30.00Oct 16$0.25$0.80$0.53$0.45 08/07$0.23–$0.85$0.45--
$30.00Dec 18$1.40$1.80$1.60$1.20 08/07$0.70–$1.75$1.40--
$30.00Jan 15$1.80$2.10$1.95$1.45 08/07$1.10–$2.23$1.80560
$30.00Jan 21$4.60$7.50$6.05$5.21 08/07$3.85–$6.05$5.21--
$22.50Oct 16$3.70$5.00$4.35$3.51 08/05$2.00–$4.50$3.70--
$22.50Dec 18$4.60$5.50$5.05$5.50 08/06$3.15–$5.30$5.05--
$22.50Jan 15$5.00$6.10$5.55$5.33 08/06$3.45–$5.55$5.33--
$22.50Jan 21$7.20$10.30$8.75$7.12 07/23$6.55–$8.75$7.20--
$22.00Aug 21$3.60$5.20$4.40$2.75 07/29$1.35–$4.40$3.60--
$31.00Aug 21$0.00$0.35$0.18$0.49 07/16$0.18–$0.33$0.18--
$31.00Sep 18$0.00$0.35$0.18$0.33 08/05$0.18–$0.50$0.18--
$21.00Aug 21$4.60$6.20$5.40$5.35 08/06$2.13–$5.40$5.35--
$21.00Oct 16$5.20$6.40$5.80$3.96 07/14$2.90–$5.80$5.20--
$21.00Jan 15$6.00$7.20$6.60$2.30 06/11$4.20–$6.75$6.00--
$32.00Aug 21$0.00$0.35$0.18$0.20 08/05$0.18–$0.30$0.18--
$32.00Sep 18$0.00$0.35$0.18$0.26 08/05$0.18–$0.38$0.18--
$32.00Oct 16$0.05$0.50$0.28$0.49 08/05$0.20–$0.53$0.28--
$32.00Jan 15$0.95$1.90$1.42$0.60 06/12$0.73–$1.53$0.95--
$20.00Aug 21$5.70$7.00$6.35$3.40 07/27$3.25–$6.35$5.70--
$20.00Oct 16$5.80$7.20$6.50$7.50 08/06$3.65–$6.55$6.50--
$20.00Dec 18$6.50$7.40$6.95$6.00 08/07$4.60–$7.25$6.50--
$20.00Jan 15$6.80$8.00$7.40$6.80 08/07$4.85–$7.40$6.80--
$20.00Jan 21$7.50$11.50$9.50$7.60 07/31$7.30–$9.95$7.60--
$19.00Oct 16$6.70$8.20$7.45$5.00 07/10$4.50–$7.55$6.70--
$19.00Dec 18$7.30$8.80$8.05$7.30 08/05$5.30–$8.05$7.30--
$19.00Jan 15$7.70$8.80$8.25$7.00 08/05$5.50–$8.25$7.70--
$18.00Aug 21$7.50$9.20$8.35$6.85 07/15$5.00–$8.35$7.50--
$35.00Oct 16$0.00$0.45$0.23$0.32 08/05$0.18–$0.35$0.23--
$35.00Dec 18$0.55$0.85$0.70$0.95 08/04$0.30–$0.88$0.70--
$35.00Jan 15$0.65$1.05$0.85$1.20 08/06$0.40–$1.00$0.85--
$35.00Jan 21$2.70$5.20$3.95$3.20 07/30$2.98–$3.98$3.20--
$17.50Oct 16$8.10$9.90$9.00$4.50 06/22$5.80–$9.00$8.10--
$17.50Dec 18$8.50$10.30$9.40$6.00 06/25$6.45–$9.40$8.50--
$17.50Jan 15$8.80$10.20$9.50$8.46 08/07$6.50–$9.50$8.80--
$17.50Jan 21$9.90$13.00$11.45$10.08 07/21$9.25–$11.45$10.08--
$16.00Jan 15$9.80$11.80$10.80$7.97 06/26$7.75–$10.85$9.80--
$15.00Jan 15$11.30$12.60$11.95$9.70 07/06$8.55–$11.95$11.30--
$15.00Jan 21$11.60$14.60$13.10$11.80 08/07$10.50–$13.10$11.80411
$12.50Jan 15$13.10$15.10$14.10$11.09 06/29$10.75–$14.10$13.10--
$12.50Jan 21$13.20$16.80$15.00$14.15 07/16$12.00–$15.00$14.15--
$10.00Dec 18$15.40$17.70$16.55$13.66 07/29$12.90–$16.55$15.40--
$10.00Jan 15$15.20$17.80$16.50$15.07 08/04$13.05–$16.50$15.20--
$10.00Jan 21$14.50$19.50$17.00$15.50 08/07$14.00–$17.15$15.50--
$7.50Jan 21$17.00$22.00$19.50$17.25 07/10$15.90–$19.50$17.25--
$5.00Jan 15$20.10$22.60$21.35$22.09 08/06$17.95–$21.35$21.35--
$5.00Jan 21$19.30$24.00$21.65$18.23 07/23$18.00–$21.65$19.30--
$2.50Jan 15$22.60$25.00$23.80$15.90 06/11$20.15–$23.80$22.60--
$2.50Jan 21$21.60$26.50$24.05$22.00 08/07$20.40–$24.05$22.00--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$26.00Aug 21$0.25$0.45$0.35$0.70 08/06$0.35–$4.00$0.35--
$26.00Sep 18$0.85$1.20$1.02$2.00 08/07$1.02–$4.25$1.02--
$26.00Oct 16$1.30$1.70$1.50$2.45 08/07$1.50–$4.40$1.50--
$27.00Aug 21$0.65$1.25$0.95$1.15 08/06$0.95–$4.80$0.95--
$27.00Jan 15$3.00$3.70$3.35$5.17 07/20$3.35–$6.00$3.35--
$25.00Aug 21$0.05$0.20$0.13$2.39 07/20$0.13–$3.23$0.1316
$25.00Sep 18$0.50$0.85$0.68$1.00 08/07$0.68–$3.55$0.68--
$25.00Oct 16$0.90$1.25$1.08$3.80 07/28$1.08–$3.70$1.08--
$25.00Dec 18$1.85$2.20$2.03$3.60 07/15$2.03–$4.50$2.03--
$25.00Jan 15$2.05$2.45$2.25$3.60 07/15$2.25–$4.60$2.25--
$25.00Jan 21$2.70$6.70$4.70$6.28 07/09$4.70–$7.20$4.70--
$24.00Aug 21$0.00$0.20$0.10$0.56 08/07$0.10–$2.55$0.10--
$24.00Dec 18$1.40$2.10$1.75$2.01 08/06$1.75–$3.85$1.75--
$24.00Jan 15$1.65$2.25$1.95$2.55 08/07$1.95–$4.00$1.9513
$23.00Aug 21$0.00$0.35$0.18$0.23 08/07$0.13–$2.05$0.18--
$23.00Sep 18$0.05$0.45$0.25$0.60 08/07$0.25–$2.25$0.25--
$22.50Oct 16$0.15$0.65$0.40$1.70 07/17$0.40–$2.23$0.40--
$22.50Dec 18$0.80$1.55$1.18$1.80 08/06$1.18–$3.00$1.18--
$22.50Jan 15$1.00$1.70$1.35$1.50 08/06$1.35–$3.10$1.35--
$22.00Aug 21$0.00$0.20$0.10$0.22 08/07$0.10–$1.45$0.1086
$22.00Sep 18$0.05$0.25$0.15$0.44 08/07$0.15–$1.73$0.15--
$21.00Aug 21$0.00$0.15$0.08$0.10 08/06$0.08–$1.02$0.08--
$21.00Sep 18$0.00$0.40$0.20$0.25 08/07$0.15–$1.27$0.20--
$21.00Oct 16$0.05$0.45$0.25$1.50 07/23$0.18–$1.50$0.25--
$21.00Jan 15$0.55$1.30$0.93$1.30 08/07$0.93–$2.38$0.93--
$20.00Aug 21$0.00$0.05$0.03$0.09 08/07$0.03–$0.70$0.03--
$20.00Sep 18$0.00$0.25$0.13$0.20 08/07$0.13–$0.95$0.13--
$20.00Oct 16$0.05$0.30$0.18$0.71 08/04$0.18–$1.13$0.18--
$20.00Dec 18$0.30$0.95$0.63$1.68 07/09$0.57–$1.85$0.63--
$20.00Jan 15$0.50$1.00$0.75$1.83 07/28$0.75–$1.95$0.75--
$20.00Jan 21$0.75$4.00$2.38$3.00 07/15$2.38–$4.45$2.38--
$19.00Aug 21$0.00$0.40$0.20$0.35 07/31$0.18–$0.50$0.20--
$19.00Oct 16$0.00$0.25$0.13$0.66 08/03$0.13–$0.85$0.13--
$19.00Jan 15$0.30$0.90$0.60$1.20 07/06$0.57–$1.58$0.603
$18.00Aug 21$0.00$0.35$0.18$0.23 07/30$0.18–$0.40$0.18--
$18.00Sep 18$0.00$0.45$0.23$0.42 07/27$0.13–$0.48$0.23--
$35.00Oct 16$7.70$9.80$8.75$15.41 06/15$8.75–$12.45$8.75--
$35.00Jan 15$8.40$9.90$9.15$15.50 06/15$9.15–$12.70$9.15--
$35.00Jan 21$9.10$13.00$11.05$17.30 06/11$11.05–$14.00$11.05--
$17.50Oct 16$0.00$0.45$0.23$0.45 07/15$0.13–$0.53$0.23--
$17.50Dec 18$0.05$0.65$0.35$0.70 08/04$0.35–$1.00$0.35--
$17.50Jan 15$0.10$0.70$0.40$0.77 07/16$0.40–$1.27$0.40--
$16.00Aug 21$0.00$0.35$0.18$0.15 07/31$0.13–$0.35$0.15--
$16.00Sep 18$0.00$0.40$0.20$0.20 07/31$0.20–$0.43$0.20--
$16.00Oct 16$0.00$0.45$0.23$0.25 07/31$0.23–$0.40$0.23--
$16.00Jan 15$0.05$0.65$0.35$0.55 07/16$0.35–$0.75$0.35--
$15.00Aug 21$0.00$0.35$0.18$0.17 07/14$0.18–$0.40$0.17--
$15.00Oct 16$0.00$0.45$0.23$0.30 07/31$0.23–$0.40$0.23--
$15.00Dec 18$0.05$0.60$0.33$0.45 07/20$0.33–$0.53$0.33--
$15.00Jan 15$0.05$0.60$0.33$0.44 08/04$0.28–$0.57$0.33--
$14.00Aug 21$0.00$0.35$0.18$0.20 06/30$0.15–$0.35$0.18--
$14.00Oct 16$0.00$0.45$0.23$0.22 07/06$0.18–$0.35$0.22--
$12.50Oct 16$0.00$0.40$0.20$0.30 07/21$0.15–$0.35$0.20--
$12.00Aug 21$0.00$0.05$0.03$0.09 08/05$0.03–$0.28$0.03--
$10.00Dec 18$0.00$0.50$0.25$0.15 07/15$0.25–$0.38$0.15--
$7.50Oct 16$0.00$0.40$0.20$0.16 08/07$0.10–$0.40$0.16--
$2.50Oct 16$0.00$0.05$0.03$0.05 07/31$0.03–$0.23$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 252
Total Puts 55
Put/Call Ratio 0.22
Net Difference 197

Prior's Put/Call Breakdown

Total Calls 1,208
Total Puts 91
Put/Call Ratio 0.08
Net Difference 1,117

Prior 7-Day Put/Call Summary

Total Calls 8,711
Total Puts 2,252
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All