Tour v509
RELY
REMITLY GLOBAL INC
$25.44 -3.27%
$25.78 (+1.34%)🌙
as of 08/18 06:58 PM
(8/17 18:59) ◀
|
Tuesday, August 18, 2026 (6:58pm)
January 2026
|
▶ (8/19 18:57)
◀ 8/18 18:58 ▶

Option Volume

Detail
ℹ
Current (08/18) 1,271
Calls: 725 (57%)
Puts: 546 (43%)
Prior (08/17) 307
Calls: 252 (82%)
Puts: 55 (18%)
Current vs Prior +314.01%
Calls: +187.70% (Calls)
Puts: +892.73% (Puts)
Prior 7-Day Total 5,951
Calls: 5,263 (88%)
Puts: 688 (12%)
Prior 7-Day Average 850
Calls: 751 (88%)
Puts: 98 (12%)
Current vs Prior 7-Day Avg +49.50%
Calls: -3.57%
Puts: +455.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $259.7K
Calls: $198.1K (76%)
Puts: $61.6K (24%)
Prior (08/17) $90.4K
Calls: $87.0K (96%)
Puts: $3.4K (4%)
Current vs Prior +187.31%
Calls: +127.61%
Puts: +1738.23%
Prior 7-Day Total $1.26M
Calls: $1.20M (95%)
Puts: $60.7K (5%)
Prior 7-Day Average $179.8K
Calls: $171.2K (95%)
Puts: $8.7K (5%)
Current vs Prior 7-Day Avg +44.42%
Calls: +15.75%
Puts: +610.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.75
Prior (08/17) 0.22
Current vs Prior +245.06%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +445.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/18) 2,100
Calls: 1,859 (89%)
Puts: 241 (11%)
Prior (08/17) 3,436
Calls: 3,318 (97%)
Puts: 118 (3%)
Current vs Prior -38.88%
Prior 7-Day Total 55,883
Calls: 51,989 (93%)
Puts: 3,894 (7%)
Prior 7-Day Average 7,983
Calls: 7,427 (93%)
Puts: 556 (7%)
Current vs Prior 7-Day Avg -73.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.42% | 11.64%5.42% | 11.64%
Prior 6.27% | 11.52%6.27% | 11.52%
Current vs Prior -13.54% | +0.99%-13.54% | +0.99%
Prior 7-Day Avg 7.86% | 12.68%7.86% | 12.68%
Current vs 7-Day Avg -30.96% | -8.22%-30.96% | -8.22%
Prior 7-Day Eod 6.27% | 11.52%6.27% | 11.52%
Current vs 7-Day Eod -13.54% | +0.99%-13.54% | +0.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.19% | 23.86%
Calls: 23.81% | 22.18%
Puts: 32.56% | 25.53%
Prior 28.19% | 23.86%
Calls: 23.81% | 22.18%
Puts: 32.56% | 25.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.19% | 23.86%
Calls: 23.81% | 22.18%
Puts: 32.56% | 25.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($198.1K) vs puts ($61.6K). Massive premium surge with dollar volume up 187% vs prior. Unusually high activity with volume up 314% vs prior - elevated interest. P/C ratio rising 245% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 214.706.50$5.6032.1%101.00--
$24.00Aug 211.052.20$1.6370.6%100.83--
$23.00Sep 182.553.10$2.8319.4%490.83335
$24.00Sep 181.852.60$2.2333.6%10.7313
$25.00Aug 210.251.15$0.70128.6%40.65491
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 181.101.75$1.4345.5%20.5532

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 150, top 49)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 182.553.10$2.8319.4%490.83335
$27.00Sep 180.400.80$0.6066.7%200.33106
$26.00Aug 210.050.40$0.23152.2%150.31128
$20.00Aug 214.706.50$5.6032.1%101.00--
$24.00Aug 211.052.20$1.6370.6%100.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.000.20$0.10200.0%100.1052
$23.00Sep 180.050.55$0.30166.7%60.1726
$22.00Aug 210.000.05$0.03166.7%40.03--
$25.00Aug 210.050.50$0.28160.7%30.35--
$26.00Sep 181.101.75$1.4345.5%20.5532

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 53.1%, max 80.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 21Sep 1870.8%39.3%80.1%25106
$24.00Aug 21Sep 1869.9%39.2%78.3%1113
$26.00Aug 21Sep 1850.0%39.3%27.3%23349
$25.00Aug 21Sep 1850.4%39.8%26.7%5571
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.67, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$24.00Sep 18$0.60$0.40$0.6083%0.67$23.60
$27.00$28.00Sep 18$0.22$0.78$0.2233%3.55$27.22
$26.00$27.00Sep 18$0.35$0.65$0.3546%1.86$26.35
$25.00$26.00Aug 21$0.47$0.53$0.4765%1.13$25.47
$25.00$26.00Sep 18$0.58$0.42$0.5860%0.72$25.58
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$23.00Aug 21$0.18$1.82$0.1835%10.11$24.82
$26.00$23.00Sep 18$1.13$1.87$1.1355%1.65$24.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.54, avg 0.31)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$27.00Sep 18$0.35$0.35$0.6554%0.54$26.35
$27.00$28.00Sep 18$0.22$0.22$0.7867%0.28$27.22
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$23.00Aug 21$0.18$0.18$1.8265%0.10$24.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.77, cheapest $0.72)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 21Sep 18$0.7250.0%39.3%
$25.00Aug 21Sep 18$0.8350.4%39.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.85% of stock, avg 8.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$0.70$0.28$0.98$24.02$25.983.85%
$26.00Sep 18$0.95$1.43$2.38$23.62$28.389.36%
$23.00Sep 18$2.83$0.30$3.13$19.87$26.1312.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.98% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$23.00Aug 21$0.15$0.10$0.25$22.75$27.25
$31.00$23.00Aug 21$0.18$0.10$0.28$22.72$31.28
$26.00$23.00Aug 21$0.23$0.10$0.33$22.67$26.33
$27.00$25.00Aug 21$0.15$0.28$0.43$24.57$27.43
$26.00$25.00Aug 21$0.23$0.28$0.51$24.49$26.51
$31.00$25.00Aug 21$0.18$0.28$0.46$24.54$31.46
$28.00$23.00Sep 18$0.38$0.30$0.68$22.32$28.68
$27.00$23.00Sep 18$0.60$0.30$0.90$22.10$27.90
$26.00$23.00Sep 18$0.95$0.30$1.25$21.75$27.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 7.33, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$25.00$26.00Sep 18$0.12$0.8827%7.33
$26.00$27.00$28.00Sep 18$0.13$0.8723%6.69
$25.00$26.00$27.00Aug 21$0.39$0.6148%1.56
$25.00$26.00$27.00Sep 18$0.23$0.7726%3.35
$24.00$25.00$26.00Aug 21$0.46$0.5452%1.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.21, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$31.001:2Aug 21-$0.21$3.79
$25.00$26.001:2Sep 18-$0.37$0.63
$26.00$27.001:2Aug 21-$0.07$0.93
$26.00$27.001:2Sep 18-$0.25$0.75
$27.00$28.001:2Sep 18-$0.16$0.84
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$23.001:2Aug 21$0.08$1.92
$26.00$23.001:2Sep 18$0.83$2.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.34%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Sep 18$0.850.462.2%3.34%5.54%8221
$27.00Sep 18$0.400.336.1%1.57%7.70%20106
$28.00Sep 18$0.100.2310.1%0.39%10.46%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 137 contracts (avg 785 vol/day, 136 traded recently)

RELY averages only 785 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $26.00 12-18 call last traded $2.81 on 08/03 (now $2.50/$2.90) — try a limit near $2.70. Also watch the $26.00 09-18 call last traded $0.80 on 08/07 (now $0.85/$1.05) — try a limit near $0.85; the $27.00 12-18 call last traded $2.80 on 08/07 (now $2.15/$2.80) — try a limit near $2.47. Most tradeable put: the $21.00 01-15 put last traded $1.30 on 08/07 (now $1.00/$1.15) — try a limit near $1.08.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.25$1.15$0.70$0.61 08/07$0.20–$1.65$0.61491
$25.00Sep 18$1.20$1.85$1.53$1.11 08/07$0.55–$2.13$1.2080
$25.00Oct 16$1.75$2.35$2.05$2.38 08/06$1.00–$2.80$2.05--
$25.00Dec 18$2.90$3.80$3.35$3.70 08/06$2.10–$3.75$3.35474
$25.00Jan 15$3.30$3.90$3.60$3.85 08/07$2.35–$4.05$3.60--
$25.00Jan 21$6.30$7.80$7.05$9.60 08/06$5.60–$7.90$7.05--
$26.00Aug 21$0.05$0.40$0.23$1.00 08/07$0.13–$1.23$0.23128
$26.00Sep 18$0.85$1.05$0.95$0.80 08/07$0.35–$1.68$0.85221
$26.00Oct 16$1.20$1.85$1.53$1.35 08/07$0.75–$2.23$1.35--
$26.00Dec 18$2.50$2.90$2.70$2.81 08/03$1.70–$3.30$2.707
$26.00Jan 15$2.80$3.60$3.20$3.90 08/06$2.00–$3.70$3.20--
$24.00Aug 21$1.05$2.20$1.63$1.00 08/07$0.35–$2.42$1.05--
$24.00Sep 18$1.85$2.60$2.23$2.03 08/06$0.90–$2.78$2.0313
$24.00Oct 16$2.15$3.00$2.58$1.95 07/27$1.33–$3.45$2.15--
$24.00Jan 15$3.70$4.50$4.10$4.10 07/16$2.75–$4.80$4.10--
$27.00Aug 21$0.00$0.30$0.15$0.18 08/07$0.15–$0.98$0.15--
$27.00Sep 18$0.40$0.80$0.60$1.10 08/06$0.28–$1.33$0.60106
$27.00Dec 18$2.15$2.80$2.47$2.80 08/07$1.48–$2.75$2.474
$27.00Jan 15$2.35$3.10$2.73$3.49 08/06$1.70–$3.13$2.73--
$23.00Aug 21$1.70$3.30$2.50$1.66 08/07$0.75–$3.40$1.70--
$23.00Sep 18$2.55$3.10$2.83--$1.65–$3.60$2.55335
$28.00Aug 21$0.00$0.25$0.13$0.14 08/07$0.10–$0.73$0.13--
$28.00Sep 18$0.10$0.65$0.38$0.41 08/07$0.18–$1.05$0.38--
$28.00Oct 16$0.65$0.95$0.80$1.02 08/07$0.38–$1.35$0.80--
$28.00Dec 18$1.70$2.40$2.05$1.80 07/28$1.23–$2.38$1.80--
$28.00Jan 15$2.05$2.80$2.42$2.10 07/08$1.45–$2.73$2.10--
$22.50Oct 16$3.20$4.20$3.70$3.51 08/05$2.00–$4.50$3.51--
$22.50Dec 18$4.10$5.30$4.70$5.50 08/06$3.15–$5.30$4.70--
$22.50Jan 15$4.70$5.50$5.10$5.33 08/06$3.45–$5.55$5.10--
$22.50Jan 21$7.00$10.50$8.75$7.12 07/23$6.55–$8.75$7.12--
$22.00Aug 21$2.60$4.50$3.55$2.75 07/29$1.35–$4.40$2.75--
$29.00Aug 21$0.00$0.40$0.20$0.60 08/04$0.10–$0.48$0.20--
$29.00Oct 16$0.30$0.85$0.57$0.90 08/06$0.25–$1.08$0.57--
$29.00Dec 18$1.35$2.15$1.75$1.95 07/17$0.93–$2.05$1.75--
$29.00Jan 15$1.55$2.45$2.00$2.34 08/04$1.10–$2.33$2.00--
$21.00Aug 21$3.60$5.50$4.55$5.35 08/06$2.13–$5.40$4.55--
$21.00Oct 16$4.70$5.60$5.15$3.96 07/14$2.90–$5.80$4.70--
$21.00Jan 15$5.40$6.70$6.05$2.30 06/11$4.20–$6.75$5.40--
$30.00Aug 21$0.00$0.35$0.18$0.20 08/06$0.10–$0.40$0.18--
$30.00Sep 18$0.00$0.35$0.18$0.40 08/06$0.18–$0.63$0.18--
$30.00Oct 16$0.10$0.65$0.38$0.45 08/07$0.23–$0.85$0.38--
$30.00Dec 18$1.10$1.85$1.48$1.20 08/07$0.70–$1.75$1.20--
$30.00Jan 15$1.35$2.10$1.73$1.45 08/07$1.10–$2.23$1.45--
$30.00Jan 21$4.70$7.50$6.10$5.21 08/07$3.85–$6.10$5.21--
$20.00Aug 21$4.70$6.50$5.60$3.40 07/27$3.25–$6.35$4.70--
$20.00Oct 16$5.10$6.50$5.80$7.50 08/06$3.65–$6.55$5.80--
$20.00Dec 18$5.80$7.30$6.55$6.00 08/07$4.60–$7.25$6.00--
$20.00Jan 15$6.50$7.30$6.90$6.80 08/07$4.85–$7.40$6.80--
$20.00Jan 21$8.30$11.70$10.00$7.60 07/31$7.30–$10.00$8.30--
$31.00Aug 21$0.00$0.35$0.18$0.49 07/16$0.18–$0.33$0.18--
$31.00Sep 18$0.00$0.40$0.20$0.33 08/05$0.18–$0.50$0.20--
$19.00Oct 16$6.00$7.50$6.75$5.00 07/10$4.50–$7.55$6.00--
$19.00Dec 18$7.10$8.00$7.55$7.30 08/05$5.30–$8.05$7.30--
$19.00Jan 15$6.90$8.30$7.60$7.00 08/05$5.50–$8.25$7.00--
$32.00Aug 21$0.00$0.35$0.18$0.20 08/05$0.18–$0.30$0.18--
$32.00Sep 18$0.00$0.40$0.20$0.26 08/05$0.18–$0.38$0.20--
$32.00Oct 16$0.05$0.45$0.25$0.49 08/05$0.20–$0.53$0.25--
$32.00Jan 15$1.00$1.70$1.35$0.60 06/12$0.73–$1.53$1.00--
$18.00Aug 21$6.70$8.50$7.60$6.85 07/15$5.00–$8.35$6.85--
$17.50Oct 16$7.30$9.20$8.25$4.50 06/22$5.80–$9.00$7.30--
$17.50Dec 18$7.90$9.40$8.65$6.00 06/25$6.45–$9.40$7.90--
$17.50Jan 15$8.00$9.50$8.75$8.46 08/07$6.50–$9.50$8.46--
$17.50Jan 21$10.00$13.20$11.60$10.08 07/21$9.25–$11.60$10.08--
$16.00Jan 15$9.30$11.10$10.20$7.97 06/26$7.75–$10.85$9.30--
$35.00Oct 16$0.00$0.45$0.23$0.32 08/05$0.18–$0.35$0.23--
$35.00Dec 18$0.20$0.95$0.57$0.95 08/04$0.30–$0.88$0.57--
$35.00Jan 15$0.45$1.10$0.78$1.20 08/06$0.40–$1.00$0.78--
$35.00Jan 21$2.95$4.60$3.78$3.20 07/30$2.98–$3.98$3.20--
$15.00Jan 15$10.30$12.00$11.15$9.70 07/06$8.55–$11.95$10.30--
$15.00Jan 21$11.30$14.80$13.05$11.80 08/07$10.50–$13.10$11.80--
$12.50Jan 15$12.50$14.40$13.45$11.09 06/29$10.75–$14.10$12.50--
$12.50Jan 21$12.00$16.80$14.40$14.15 07/16$12.00–$15.00$14.15--
$10.00Dec 18$14.70$16.70$15.70$13.66 07/29$12.90–$16.55$14.70--
$10.00Jan 15$14.80$16.80$15.80$15.07 08/04$13.05–$16.50$15.07--
$10.00Jan 21$14.70$19.00$16.85$15.50 08/07$14.00–$17.15$15.50--
$7.50Jan 21$16.00$21.00$18.50$17.25 07/10$15.90–$19.50$17.25--
$5.00Jan 15$19.70$21.60$20.65$22.09 08/06$17.95–$21.35$20.65--
$5.00Jan 21$18.50$23.50$21.00$18.23 07/23$18.00–$21.65$18.50--
$2.50Jan 15$22.10$24.00$23.05$15.90 06/11$20.15–$23.80$22.10--
$2.50Jan 21$20.50$25.50$23.00$22.00 08/07$20.40–$24.05$22.00--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.05$0.50$0.28$2.39 07/20$0.13–$3.23$0.28--
$25.00Sep 18$0.65$1.20$0.93$1.00 08/07$0.68–$3.55$0.93--
$25.00Oct 16$1.10$1.60$1.35$3.80 07/28$1.08–$3.70$1.35--
$25.00Dec 18$2.10$2.75$2.42$3.60 07/15$2.03–$4.50$2.42--
$25.00Jan 15$2.25$3.10$2.68$3.60 07/15$2.25–$4.60$2.68--
$25.00Jan 21$3.10$6.60$4.85$6.28 07/09$4.70–$7.20$4.85--
$26.00Aug 21$0.15$1.20$0.68$0.70 08/06$0.35–$4.00$0.68--
$26.00Sep 18$1.10$1.75$1.43$2.00 08/07$1.02–$4.25$1.4332
$26.00Oct 16$1.50$2.20$1.85$2.45 08/07$1.50–$4.40$1.85--
$24.00Aug 21$0.00$0.30$0.15$0.56 08/07$0.10–$2.55$0.15--
$24.00Dec 18$1.65$2.25$1.95$2.01 08/06$1.75–$3.85$1.95--
$24.00Jan 15$1.80$2.30$2.05$2.55 08/07$1.95–$4.00$2.05--
$27.00Aug 21$0.95$2.25$1.60$1.15 08/06$0.95–$4.80$1.15--
$27.00Jan 15$3.30$3.90$3.60$5.17 07/20$3.35–$6.00$3.60--
$23.00Aug 21$0.00$0.20$0.10$0.23 08/07$0.10–$2.05$0.1052
$23.00Sep 18$0.05$0.55$0.30$0.60 08/07$0.25–$2.25$0.3026
$22.50Oct 16$0.35$0.75$0.55$1.70 07/17$0.40–$2.23$0.55--
$22.50Dec 18$0.90$1.75$1.33$1.80 08/06$1.18–$3.00$1.33--
$22.50Jan 15$1.25$1.80$1.53$1.50 08/06$1.35–$3.10$1.5022
$22.00Aug 21$0.00$0.05$0.03$0.22 08/07$0.03–$1.45$0.03--
$22.00Sep 18$0.05$0.25$0.15$0.44 08/07$0.15–$1.73$0.15--
$21.00Aug 21$0.00$0.40$0.20$0.10 08/06$0.08–$1.02$0.10--
$21.00Sep 18$0.00$0.15$0.08$0.25 08/07$0.08–$1.27$0.08--
$21.00Oct 16$0.05$0.45$0.25$1.50 07/23$0.18–$1.50$0.25--
$21.00Jan 15$1.00$1.15$1.08$1.30 08/07$0.93–$2.38$1.08103
$20.00Aug 21$0.00$0.05$0.03$0.09 08/07$0.03–$0.70$0.03--
$20.00Sep 18$0.00$0.40$0.20$0.20 08/07$0.13–$0.95$0.20--
$20.00Oct 16$0.05$0.30$0.18$0.71 08/04$0.18–$1.13$0.18--
$20.00Dec 18$0.35$0.80$0.57$1.68 07/09$0.57–$1.85$0.57--
$20.00Jan 15$0.50$1.00$0.75$1.83 07/28$0.75–$1.95$0.75--
$20.00Jan 21$2.40$4.10$3.25$3.00 07/15$2.38–$4.45$3.006
$19.00Aug 21$0.00$0.20$0.10$0.35 07/31$0.10–$0.50$0.10--
$19.00Oct 16$0.05$0.45$0.25$0.66 08/03$0.13–$0.85$0.25--
$19.00Jan 15$0.30$0.85$0.57$1.20 07/06$0.57–$1.58$0.57--
$18.00Aug 21$0.00$0.35$0.18$0.23 07/30$0.18–$0.40$0.18--
$18.00Sep 18$0.00$0.45$0.23$0.42 07/27$0.13–$0.48$0.23--
$17.50Oct 16$0.00$0.45$0.23$0.45 07/15$0.13–$0.53$0.23--
$17.50Dec 18$0.05$0.65$0.35$0.70 08/04$0.35–$1.00$0.35--
$17.50Jan 15$0.10$0.75$0.43$0.77 07/16$0.40–$1.27$0.43--
$16.00Aug 21$0.00$0.35$0.18$0.15 07/31$0.13–$0.35$0.15--
$16.00Sep 18$0.00$0.40$0.20$0.20 07/31$0.20–$0.43$0.20--
$16.00Oct 16$0.00$0.45$0.23$0.25 07/31$0.23–$0.40$0.23--
$16.00Jan 15$0.05$0.65$0.35$0.55 07/16$0.35–$0.75$0.35--
$35.00Oct 16$8.50$10.40$9.45$15.41 06/15$8.75–$12.45$9.45--
$35.00Jan 15$9.10$10.50$9.80$15.50 06/15$9.15–$12.70$9.80--
$35.00Jan 21$9.50$13.10$11.30$17.30 06/11$11.05–$14.00$11.30--
$15.00Aug 21$0.00$0.35$0.18$0.17 07/14$0.18–$0.40$0.17--
$15.00Oct 16$0.00$0.45$0.23$0.30 07/31$0.23–$0.40$0.23--
$15.00Dec 18$0.05$0.60$0.33$0.45 07/20$0.33–$0.53$0.33--
$15.00Jan 15$0.05$0.60$0.33$0.44 08/04$0.28–$0.57$0.33--
$14.00Aug 21$0.00$0.35$0.18$0.20 06/30$0.15–$0.35$0.18--
$14.00Oct 16$0.00$0.45$0.23$0.22 07/06$0.18–$0.35$0.22--
$12.50Oct 16$0.00$0.40$0.20$0.30 07/21$0.20–$0.35$0.20--
$12.00Aug 21$0.00$0.05$0.03$0.09 08/05$0.03–$0.28$0.03--
$10.00Dec 18$0.00$0.50$0.25$0.15 07/15$0.25–$0.38$0.15--
$7.50Oct 16$0.00$0.40$0.20$0.16 08/07$0.10–$0.40$0.16--
$2.50Oct 16$0.00$0.05$0.03$0.05 07/31$0.03–$0.23$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 725
Total Puts 546
Put/Call Ratio 0.75
Net Difference 179

Prior's Put/Call Breakdown

Total Calls 252
Total Puts 55
Put/Call Ratio 0.22
Net Difference 197

Prior 7-Day Put/Call Summary

Total Calls 5,263
Total Puts 688
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All