Tour v526
RELY
REMITLY GLOBAL INC
$25.06 -1.49%
$25.19 (+0.52%)🌙
as of 08/19 06:57 PM
(8/18 18:58) ◀
|
Wednesday, August 19, 2026 (6:57pm)
January 2026
|
▶ (8/20 19:00)
◀ 8/19 18:57 ▶

Option Volume

Detail
ℹ
Current (08/19) 374
Calls: 316 (84%)
Puts: 58 (16%)
Prior (08/18) 1,271
Calls: 725 (57%)
Puts: 546 (43%)
Current vs Prior -70.57%
Calls: -56.41% (Calls)
Puts: -89.38% (Puts)
Prior 7-Day Total 6,015
Calls: 4,997 (83%)
Puts: 1,018 (17%)
Prior 7-Day Average 859
Calls: 713 (83%)
Puts: 145 (17%)
Current vs Prior 7-Day Avg -56.48%
Calls: -55.73%
Puts: -60.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $97.6K
Calls: $81.4K (83%)
Puts: $16.2K (17%)
Prior (08/18) $259.7K
Calls: $198.1K (76%)
Puts: $61.6K (24%)
Current vs Prior -62.42%
Calls: -58.90%
Puts: -73.72%
Prior 7-Day Total $1.37M
Calls: $1.27M (92%)
Puts: $103.2K (8%)
Prior 7-Day Average $196.1K
Calls: $181.3K (92%)
Puts: $14.7K (8%)
Current vs Prior 7-Day Avg -50.22%
Calls: -55.09%
Puts: +9.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.18
Prior (08/18) 0.75
Current vs Prior -75.63%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -14.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 7,595
Calls: 6,956 (92%)
Puts: 639 (8%)
Prior (08/18) 2,100
Calls: 1,859 (89%)
Puts: 241 (11%)
Current vs Prior +261.67%
Prior 7-Day Total 50,737
Calls: 47,072 (93%)
Puts: 3,665 (7%)
Prior 7-Day Average 7,248
Calls: 6,724 (93%)
Puts: 523 (7%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.03% | 11.49%6.03% | 11.49%
Prior 5.42% | 11.64%5.42% | 11.64%
Current vs Prior +11.08% | -1.23%+11.08% | -1.23%
Prior 7-Day Avg 7.31% | 12.37%7.31% | 12.37%
Current vs 7-Day Avg -17.57% | -7.12%-17.57% | -7.12%
Prior 7-Day Eod 5.42% | 11.64%5.42% | 11.64%
Current vs 7-Day Eod +11.08% | -1.23%+11.08% | -1.23%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.19% | 23.86%
Calls: 23.81% | 22.18%
Puts: 32.56% | 25.53%
Prior 28.19% | 23.86%
Calls: 23.81% | 22.18%
Puts: 32.56% | 25.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.19% | 23.86%
Calls: 23.81% | 22.18%
Puts: 32.56% | 25.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($81.4K) vs puts ($16.2K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (316 calls vs 58 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.67, highest 0.83)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.951.55$1.2548.0%30.831.2K
$23.00Sep 182.052.85$2.4532.7%170.78311
$25.00Aug 210.100.75$0.43151.2%70.58491
$25.00Sep 181.001.50$1.2540.0%10.55--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 181.351.90$1.6333.7%50.6034

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 78, top 17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 182.052.85$2.4532.7%170.78311
$26.00Sep 180.600.90$0.7540.0%170.40218
$27.00Sep 180.200.55$0.3892.1%160.26107
$25.00Aug 210.100.75$0.43151.2%70.58491
$24.00Aug 210.951.55$1.2548.0%30.831.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 180.250.60$0.4381.4%50.2227
$26.00Sep 181.351.90$1.6333.7%50.6034
$25.00Aug 210.050.50$0.28160.7%20.4313
$24.00Sep 180.450.75$0.6050.0%20.32--
$22.00Sep 180.100.30$0.20100.0%10.1225

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 22.6%, max 22.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1847.0%38.3%22.6%8491
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.67, avg 3.18)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$25.00Sep 18$1.20$0.80$1.2078%0.67$24.20
$27.00$30.00Sep 18$0.28$2.72$0.2826%9.71$27.28
$25.00$26.00Sep 18$0.50$0.50$0.5054%1.00$25.50
$26.00$27.00Sep 18$0.37$0.63$0.3740%1.70$26.37
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$23.00Sep 18$0.17$0.83$0.1732%4.88$23.83
$23.00$22.00Sep 18$0.23$0.77$0.2322%3.35$22.77
$26.00$24.00Sep 18$1.03$0.97$1.0360%0.94$24.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.30, avg 0.30)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$27.00Sep 18$0.37$0.37$0.6360%0.59$26.37
$27.00$30.00Sep 18$0.28$0.28$2.7274%0.10$27.28
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$22.00Sep 18$0.23$0.23$0.7778%0.30$22.77
$24.00$23.00Sep 18$0.17$0.17$0.8368%0.20$23.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.82, cheapest $0.82)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.8247.0%38.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.83% of stock, avg 7.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$0.43$0.28$0.71$24.29$25.712.83%
$26.00Sep 18$0.75$1.63$2.38$23.62$28.389.50%
$23.00Sep 18$2.45$0.43$2.88$20.12$25.8811.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.20% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.00Sep 18$0.10$0.20$0.30$21.70$30.30
$30.00$23.00Sep 18$0.10$0.43$0.53$22.47$30.53
$27.00$22.00Sep 18$0.38$0.20$0.58$21.42$27.58
$27.00$23.00Sep 18$0.38$0.43$0.81$22.19$27.81
$30.00$24.00Sep 18$0.10$0.60$0.70$23.30$30.70
$27.00$24.00Sep 18$0.38$0.60$0.98$23.02$27.98
$26.00$22.00Sep 18$0.75$0.20$0.95$21.05$26.95
$26.00$23.00Sep 18$0.75$0.43$1.18$21.82$27.18
$26.00$24.00Sep 18$0.75$0.60$1.35$22.65$27.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.20, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2327/30Sep 18$0.51$2.4952%0.20$22.49$27.51
23/2427/30Sep 18$0.45$2.5542%0.18$23.55$27.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.69, cheapest $0.13)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Sep 18$0.13$0.8729%6.69
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.05, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$23.00$25.001:2Sep 18-$0.05$1.95
$25.00$26.001:2Sep 18-$0.25$0.75
$24.00$25.001:2Aug 21$0.39$0.61
$27.00$30.001:2Sep 18$0.18$2.82
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Sep 18-$0.26$0.74
$26.00$24.001:2Sep 18$0.43$1.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.39%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Sep 18$0.600.403.8%2.39%6.15%17218
$27.00Sep 18$0.200.267.7%0.80%8.54%16107

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 141 contracts (avg 785 vol/day, 136 traded recently)

RELY averages only 785 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 01-21 call last traded $7.60 on 07/31 (now $8.60/$9.70) — try a limit near $8.60. Also watch the $26.00 01-15 call last traded $3.90 on 08/06 (now $2.65/$3.00) — try a limit near $2.83; the $22.50 10-16 call last traded $3.51 on 08/05 (now $3.10/$3.60) — try a limit near $3.35. Most tradeable put: the $25.00 01-15 put last traded $3.60 on 07/15 (now $2.45/$3.20) — try a limit near $2.83.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.10$0.75$0.43$0.61 08/07$0.20–$1.65$0.43491
$25.00Sep 18$1.00$1.50$1.25$1.11 08/07$0.55–$2.13$1.11--
$25.00Oct 16$1.55$2.00$1.78$2.38 08/06$1.00–$2.80$1.781.2K
$25.00Dec 18$2.75$3.40$3.08$3.70 08/06$2.10–$3.75$3.08495
$25.00Jan 15$3.00$3.50$3.25$3.85 08/07$2.35–$4.05$3.25--
$25.00Jan 21$5.90$8.90$7.40$9.60 08/06$5.60–$7.90$7.40--
$26.00Aug 21$0.00$0.15$0.08$1.00 08/07$0.08–$1.23$0.08--
$26.00Sep 18$0.60$0.90$0.75$0.80 08/07$0.35–$1.68$0.75218
$26.00Oct 16$1.15$1.60$1.38$1.35 08/07$0.75–$2.23$1.35--
$26.00Dec 18$2.30$2.55$2.42$2.81 08/03$1.70–$3.30$2.42--
$26.00Jan 15$2.65$3.00$2.83$3.90 08/06$2.00–$3.70$2.8318
$24.00Aug 21$0.95$1.55$1.25$1.00 08/07$0.35–$2.42$1.001.2K
$24.00Sep 18$1.65$1.85$1.75$2.03 08/06$0.90–$2.78$1.75--
$24.00Oct 16$2.00$2.55$2.28$1.95 07/27$1.33–$3.45$2.00--
$24.00Jan 15$3.50$4.30$3.90$4.10 07/16$2.75–$4.80$3.90--
$24.00Dec 18$3.20$4.00$3.60--$3.60–$3.60—$3.201
$27.00Aug 21$0.00$0.10$0.05$0.18 08/07$0.05–$0.98$0.05--
$27.00Sep 18$0.20$0.55$0.38$1.10 08/06$0.28–$1.33$0.38107
$27.00Dec 18$1.90$2.20$2.05$2.80 08/07$1.48–$2.75$2.05--
$27.00Jan 15$2.15$2.80$2.47$3.49 08/06$1.70–$3.13$2.47--
$27.00Oct 16$0.80$1.10$0.95--$0.95–$0.95—$0.80170
$23.00Aug 21$1.55$2.65$2.10$1.66 08/07$0.75–$3.40$1.66--
$23.00Sep 18$2.05$2.85$2.45--$1.65–$3.60$2.05311
$22.50Oct 16$3.10$3.60$3.35$3.51 08/05$2.00–$4.50$3.3548
$22.50Dec 18$4.10$4.80$4.45$5.50 08/06$3.15–$5.30$4.45--
$22.50Jan 15$4.20$4.90$4.55$5.33 08/06$3.45–$5.55$4.55--
$22.50Jan 21$6.90$10.00$8.45$7.12 07/23$6.55–$8.75$7.12--
$28.00Aug 21$0.00$0.40$0.20$0.14 08/07$0.10–$0.73$0.14--
$28.00Sep 18$0.10$0.55$0.33$0.41 08/07$0.18–$1.05$0.33--
$28.00Oct 16$0.35$0.90$0.63$1.02 08/07$0.38–$1.35$0.63--
$28.00Dec 18$1.50$2.00$1.75$1.80 07/28$1.23–$2.38$1.75--
$28.00Jan 15$1.85$2.55$2.20$2.10 07/08$1.45–$2.73$2.10--
$22.00Aug 21$2.50$3.80$3.15$2.75 07/29$1.35–$4.40$2.75--
$29.00Aug 21$0.00$0.35$0.18$0.60 08/04$0.10–$0.48$0.18--
$29.00Oct 16$0.15$0.70$0.43$0.90 08/06$0.25–$1.08$0.43--
$29.00Dec 18$1.20$1.70$1.45$1.95 07/17$0.93–$2.05$1.45--
$29.00Jan 15$1.55$2.15$1.85$2.34 08/04$1.10–$2.33$1.85--
$21.00Aug 21$3.50$4.90$4.20$5.35 08/06$2.13–$5.40$4.20--
$21.00Oct 16$4.20$4.90$4.55$3.96 07/14$2.90–$5.80$4.20--
$21.00Jan 15$5.20$6.20$5.70$2.30 06/11$4.20–$6.75$5.20--
$30.00Aug 21$0.00$0.35$0.18$0.20 08/06$0.10–$0.40$0.18--
$30.00Sep 18$0.00$0.20$0.10$0.40 08/06$0.10–$0.63$0.1011
$30.00Oct 16$0.15$0.55$0.35$0.45 08/07$0.23–$0.85$0.35--
$30.00Dec 18$0.85$1.50$1.18$1.20 08/07$0.70–$1.75$1.182.6K
$30.00Jan 15$1.30$1.85$1.58$1.45 08/07$1.10–$2.23$1.45--
$30.00Jan 21$4.00$5.70$4.85$5.21 08/07$3.85–$6.10$4.85--
$20.00Aug 21$4.20$5.90$5.05$3.40 07/27$3.25–$6.35$4.20--
$20.00Oct 16$4.80$6.00$5.40$7.50 08/06$3.65–$6.55$5.40--
$20.00Dec 18$5.80$6.60$6.20$6.00 08/07$4.60–$7.25$6.00--
$20.00Jan 15$6.00$6.80$6.40$6.80 08/07$4.85–$7.40$6.40--
$20.00Jan 21$8.60$9.70$9.15$7.60 07/31$7.30–$10.00$8.6082
$31.00Aug 21$0.00$0.35$0.18$0.49 07/16$0.18–$0.30$0.18--
$31.00Sep 18$0.00$0.40$0.20$0.33 08/05$0.18–$0.50$0.20--
$19.00Oct 16$5.60$7.10$6.35$5.00 07/10$4.50–$7.55$5.60--
$19.00Dec 18$6.30$7.50$6.90$7.30 08/05$5.30–$8.05$6.90--
$19.00Jan 15$6.70$7.60$7.15$7.00 08/05$5.50–$8.25$7.00--
$32.00Aug 21$0.00$0.35$0.18$0.20 08/05$0.18–$0.30$0.18--
$32.00Sep 18$0.00$0.40$0.20$0.26 08/05$0.18–$0.38$0.20--
$32.00Oct 16$0.00$0.40$0.20$0.49 08/05$0.20–$0.53$0.20--
$32.00Jan 15$0.75$1.45$1.10$0.60 06/12$0.73–$1.53$0.75--
$18.00Aug 21$6.40$7.90$7.15$6.85 07/15$5.00–$8.35$6.85--
$17.50Oct 16$7.00$8.60$7.80$4.50 06/22$5.80–$9.00$7.00--
$17.50Dec 18$7.60$8.90$8.25$6.00 06/25$6.45–$9.40$7.60--
$17.50Jan 15$7.90$9.00$8.45$8.46 08/07$6.50–$9.50$8.45--
$17.50Jan 21$8.00$13.00$10.50$10.08 07/21$9.25–$11.60$10.08--
$16.00Jan 15$8.90$10.50$9.70$7.97 06/26$7.75–$10.85$8.90--
$35.00Oct 16$0.00$0.45$0.23$0.32 08/05$0.18–$0.35$0.23--
$35.00Dec 18$0.15$0.80$0.48$0.95 08/04$0.30–$0.88$0.48--
$35.00Jan 15$0.35$0.95$0.65$1.20 08/06$0.40–$1.00$0.65--
$35.00Jan 21$1.60$5.90$3.75$3.20 07/30$2.98–$3.98$3.20--
$15.00Jan 15$9.80$11.40$10.60$9.70 07/06$8.55–$11.95$9.80--
$15.00Jan 21$9.90$14.50$12.20$11.80 08/07$10.50–$13.10$11.80--
$12.50Jan 15$12.10$13.80$12.95$11.09 06/29$10.75–$14.10$12.10--
$12.50Jan 21$11.50$16.50$14.00$14.15 07/16$12.00–$15.00$14.00--
$10.00Dec 18$14.30$16.40$15.35$13.66 07/29$12.90–$16.55$14.30--
$10.00Jan 15$14.40$16.30$15.35$15.07 08/04$13.05–$16.50$15.07--
$10.00Jan 21$13.50$18.50$16.00$15.50 08/07$14.00–$17.15$15.50--
$7.50Jan 21$15.80$20.50$18.15$17.25 07/10$15.90–$19.50$17.25--
$5.00Jan 15$19.20$21.00$20.10$22.09 08/06$17.95–$21.35$20.10--
$5.00Jan 21$18.00$23.00$20.50$18.23 07/23$18.00–$21.65$18.23--
$2.50Jan 15$21.70$23.70$22.70$15.90 06/11$20.15–$23.80$21.70--
$2.50Jan 21$20.50$25.00$22.75$22.00 08/07$20.40–$24.05$22.00--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.05$0.50$0.28$2.39 07/20$0.13–$3.23$0.2813
$25.00Sep 18$0.85$1.20$1.02$1.00 08/07$0.68–$3.55$1.00--
$25.00Oct 16$1.25$1.80$1.53$3.80 07/28$1.08–$3.70$1.53--
$25.00Dec 18$2.30$2.65$2.47$3.60 07/15$2.03–$4.50$2.47--
$25.00Jan 15$2.45$3.20$2.83$3.60 07/15$2.25–$4.60$2.837
$25.00Jan 21$3.50$6.90$5.20$6.28 07/09$4.70–$7.20$5.20--
$26.00Aug 21$0.60$1.55$1.08$0.70 08/06$0.35–$4.00$0.70--
$26.00Sep 18$1.35$1.90$1.63$2.00 08/07$1.02–$4.25$1.6334
$26.00Oct 16$1.75$2.40$2.08$2.45 08/07$1.50–$4.40$2.08--
$26.00Jan 15$3.10$3.80$3.45--$3.45–$3.45—$3.102
$24.00Aug 21$0.00$0.25$0.13$0.56 08/07$0.10–$2.55$0.13--
$24.00Dec 18$1.80$2.45$2.13$2.01 08/06$1.75–$3.85$2.01--
$24.00Jan 15$2.05$2.55$2.30$2.55 08/07$1.95–$4.00$2.30--
$24.00Oct 16$0.85$1.20$1.02--$1.02–$1.02—$0.859
$27.00Aug 21$1.25$2.55$1.90$1.15 08/06$0.95–$4.80$1.25--
$27.00Jan 15$3.60$4.40$4.00$5.17 07/20$3.35–$6.00$4.00--
$23.00Aug 21$0.00$0.35$0.18$0.23 08/07$0.10–$2.05$0.18--
$23.00Sep 18$0.25$0.60$0.43$0.60 08/07$0.25–$2.25$0.4327
$22.50Oct 16$0.30$0.75$0.53$1.70 07/17$0.40–$2.23$0.53--
$22.50Dec 18$1.20$1.75$1.48$1.80 08/06$1.18–$3.00$1.48--
$22.50Jan 15$1.40$1.80$1.60$1.50 08/06$1.35–$3.10$1.50--
$22.00Aug 21$0.00$0.05$0.03$0.22 08/07$0.03–$1.45$0.03--
$22.00Sep 18$0.10$0.30$0.20$0.44 08/07$0.15–$1.73$0.2025
$21.00Aug 21$0.00$0.15$0.08$0.10 08/06$0.08–$1.02$0.08--
$21.00Sep 18$0.05$0.35$0.20$0.25 08/07$0.08–$1.27$0.20--
$21.00Oct 16$0.20$0.50$0.35$1.50 07/23$0.18–$1.50$0.35--
$21.00Jan 15$0.95$1.35$1.15$1.30 08/07$0.93–$2.38$1.15499
$20.00Aug 21$0.00$0.40$0.20$0.09 08/07$0.03–$0.70$0.09--
$20.00Sep 18$0.00$0.25$0.13$0.20 08/07$0.13–$0.95$0.13--
$20.00Oct 16$0.05$0.45$0.25$0.71 08/04$0.18–$1.13$0.25--
$20.00Dec 18$0.45$1.05$0.75$1.68 07/09$0.57–$1.85$0.75--
$20.00Jan 15$0.55$1.25$0.90$1.83 07/28$0.75–$1.95$0.90--
$20.00Jan 21$1.25$3.00$2.13$3.00 07/15$2.13–$4.45$2.13--
$19.00Aug 21$0.00$0.20$0.10$0.35 07/31$0.10–$0.50$0.10--
$19.00Oct 16$0.05$0.45$0.25$0.66 08/03$0.13–$0.85$0.25--
$19.00Jan 15$0.40$0.95$0.68$1.20 07/06$0.57–$1.58$0.6823
$18.00Aug 21$0.00$0.35$0.18$0.23 07/30$0.18–$0.40$0.18--
$18.00Sep 18$0.00$0.45$0.23$0.42 07/27$0.13–$0.48$0.23--
$17.50Oct 16$0.00$0.45$0.23$0.45 07/15$0.13–$0.53$0.23--
$17.50Dec 18$0.10$0.65$0.38$0.70 08/04$0.35–$1.00$0.38--
$17.50Jan 15$0.20$0.75$0.48$0.77 07/16$0.40–$1.27$0.48--
$16.00Aug 21$0.00$0.35$0.18$0.15 07/31$0.13–$0.35$0.15--
$16.00Sep 18$0.00$0.40$0.20$0.20 07/31$0.20–$0.43$0.20--
$16.00Oct 16$0.00$0.45$0.23$0.25 07/31$0.23–$0.40$0.23--
$16.00Jan 15$0.05$0.65$0.35$0.55 07/16$0.35–$0.75$0.35--
$35.00Oct 16$8.90$10.80$9.85$15.41 06/15$8.75–$12.45$9.85--
$35.00Jan 15$9.70$10.60$10.15$15.50 06/15$9.15–$12.70$10.15--
$35.00Jan 21$10.10$13.50$11.80$17.30 06/11$11.05–$14.00$11.80--
$15.00Aug 21$0.00$0.35$0.18$0.17 07/14$0.18–$0.40$0.17--
$15.00Oct 16$0.00$0.45$0.23$0.30 07/31$0.23–$0.40$0.23--
$15.00Dec 18$0.05$0.60$0.33$0.45 07/20$0.33–$0.53$0.33--
$15.00Jan 15$0.05$0.60$0.33$0.44 08/04$0.28–$0.57$0.33--
$14.00Aug 21$0.00$0.35$0.18$0.20 06/30$0.15–$0.35$0.18--
$14.00Oct 16$0.00$0.45$0.23$0.22 07/06$0.18–$0.35$0.22--
$12.50Oct 16$0.00$0.40$0.20$0.30 07/21$0.20–$0.35$0.20--
$12.00Aug 21$0.00$0.05$0.03$0.09 08/05$0.03–$0.28$0.03--
$10.00Dec 18$0.00$0.50$0.25$0.15 07/15$0.25–$0.38$0.15--
$7.50Oct 16$0.00$0.40$0.20$0.16 08/07$0.10–$0.40$0.16--
$2.50Oct 16$0.00$0.05$0.03$0.05 07/31$0.03–$0.23$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 316
Total Puts 58
Put/Call Ratio 0.18
Net Difference 258

Prior's Put/Call Breakdown

Total Calls 725
Total Puts 546
Put/Call Ratio 0.75
Net Difference 179

Prior 7-Day Put/Call Summary

Total Calls 4,997
Total Puts 1,018
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All