Tour v526
RELY
REMITLY GLOBAL INC
$24.71 -1.40%
$24.65 (-0.24%)🌙
as of 08/20 07:00 PM
(8/19 18:57) ◀
|
Thursday, August 20, 2026 (7:00pm)
January 2026
|
▶ (8/21 19:02)
◀ 8/20 19:00 ▶

Option Volume

Detail
ℹ
Current (08/20) 1,012
Calls: 967 (96%)
Puts: 45 (4%)
Prior (08/19) 374
Calls: 316 (84%)
Puts: 58 (16%)
Current vs Prior +170.59%
Calls: +206.01% (Calls)
Puts: -22.41% (Puts)
Prior 7-Day Total 5,075
Calls: 4,186 (82%)
Puts: 889 (18%)
Prior 7-Day Average 725
Calls: 598 (82%)
Puts: 127 (18%)
Current vs Prior 7-Day Avg +39.59%
Calls: +61.71%
Puts: -64.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $129.6K
Calls: $118.4K (91%)
Puts: $11.2K (9%)
Prior (08/19) $97.6K
Calls: $81.4K (83%)
Puts: $16.2K (17%)
Current vs Prior +32.82%
Calls: +45.46%
Puts: -30.74%
Prior 7-Day Total $1.30M
Calls: $1.20M (92%)
Puts: $100.2K (8%)
Prior 7-Day Average $185.9K
Calls: $171.6K (92%)
Puts: $14.3K (8%)
Current vs Prior 7-Day Avg -30.27%
Calls: -30.98%
Puts: -21.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.05
Prior (08/19) 0.18
Current vs Prior -74.65%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -78.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 4,907
Calls: 4,895 (100%)
Puts: 12 (0%)
Prior (08/19) 7,595
Calls: 6,956 (92%)
Puts: 639 (8%)
Current vs Prior -35.39%
Prior 7-Day Total 43,830
Calls: 41,150 (94%)
Puts: 2,680 (6%)
Prior 7-Day Average 6,261
Calls: 5,878 (94%)
Puts: 382 (6%)
Current vs Prior 7-Day Avg -21.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.38% | 11.05%5.38% | 11.05%
Prior 6.03% | 11.49%6.03% | 11.49%
Current vs Prior -10.67% | -3.87%-10.67% | -3.87%
Prior 7-Day Avg 6.89% | 12.11%6.89% | 12.11%
Current vs 7-Day Avg -21.85% | -8.80%-21.85% | -8.80%
Prior 7-Day Eod 6.03% | 11.49%6.03% | 11.49%
Current vs 7-Day Eod -10.67% | -3.87%-10.67% | -3.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.19% | 23.86%
Calls: 23.81% | 22.18%
Puts: 32.56% | 25.53%
Prior 28.19% | 23.86%
Calls: 23.81% | 22.18%
Puts: 32.56% | 25.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.19% | 23.86%
Calls: 23.81% | 22.18%
Puts: 32.56% | 25.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($118.4K) vs puts ($11.2K). Unusually high activity with volume up 171% vs prior - elevated interest. Extreme bullish P/C ratio of 0.05 - heavy call buying (967 calls vs 45 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.77, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 213.404.40$3.9025.6%30.94--
$21.00Sep 183.704.50$4.1019.5%30.92--
$22.00Sep 182.703.60$3.1528.6%190.8720
$23.00Aug 211.352.40$1.8855.9%10.85--
$24.00Aug 210.601.35$0.9876.5%1460.811.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.100.60$0.35142.9%20.6212

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 397, top 150)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 181.902.75$2.3336.5%1500.78308
$24.00Aug 210.601.35$0.9876.5%1460.811.2K
$25.00Aug 210.050.50$0.28160.7%300.47--
$26.00Sep 180.500.95$0.7361.6%290.38224
$22.00Sep 182.703.60$3.1528.6%190.8720
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.100.60$0.35142.9%20.6212
$21.00Sep 180.050.25$0.15133.3%10.09--
$24.00Sep 180.500.85$0.6851.5%10.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 95.4%, max 129.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Aug 21Sep 1889.6%39.1%129.1%1471.2K
$25.00Aug 21Sep 1862.5%38.6%61.7%3682
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.13, avg 2.23)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$25.00Sep 18$0.47$0.53$0.4766%1.13$24.47
$25.00$26.00Sep 18$0.40$0.60$0.4052%1.50$25.40
$26.00$27.00Sep 18$0.38$0.62$0.3838%1.63$26.38
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$21.00Sep 18$0.53$2.47$0.5335%4.66$23.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.21, avg 0.50)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$27.00Sep 18$0.38$0.38$0.6262%0.61$26.38
$25.00$26.00Sep 18$0.40$0.40$0.6048%0.67$25.40
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$21.00Sep 18$0.53$0.53$2.4765%0.21$23.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.85, cheapest $0.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.8562.5%38.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.55% of stock, avg 5.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$0.28$0.35$0.63$24.37$25.632.55%
$24.00Sep 18$1.60$0.68$2.28$21.72$26.289.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.42% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$21.00Sep 18$0.20$0.15$0.35$20.65$32.35
$28.00$21.00Sep 18$0.25$0.15$0.40$20.60$28.40
$27.00$21.00Sep 18$0.35$0.15$0.50$20.50$27.50
$28.00$24.00Sep 18$0.25$0.68$0.93$23.07$28.93
$27.00$24.00Sep 18$0.35$0.68$1.03$22.97$28.03
$32.00$24.00Sep 18$0.20$0.68$0.88$23.12$32.88
$26.00$21.00Sep 18$0.73$0.15$0.88$20.12$26.88
$26.00$24.00Sep 18$0.73$0.68$1.41$22.59$27.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$25.00$26.00Sep 18$0.07$0.9328%13.29
$23.00$24.00$25.00Aug 21$0.20$0.8038%4.00
$22.00$23.00$24.00Sep 18$0.09$0.9121%10.11
$21.00$22.00$23.00Sep 18$0.13$0.8714%6.69
$23.00$24.00$25.00Sep 18$0.26$0.7427%2.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.08, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$24.001:2Aug 21-$0.08$0.92
$28.00$32.001:2Sep 18-$0.15$3.85
$25.00$26.001:2Sep 18-$0.33$0.67
$27.00$28.001:2Sep 18-$0.15$0.85
$24.00$25.001:2Sep 18-$0.66$0.34
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$24.00$21.001:2Sep 18$0.38$2.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.64%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$0.900.521.2%3.64%4.82%682
$26.00Sep 18$0.500.385.2%2.02%7.24%29224
$27.00Sep 18$0.100.249.3%0.40%9.67%1116

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 139 contracts (avg 785 vol/day, 136 traded recently)

RELY averages only 785 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 01-15 call last traded $8.46 on 08/07 (now $7.70/$8.60) — try a limit near $8.15. Also watch the $22.50 01-15 call last traded $5.33 on 08/06 (now $4.00/$4.90) — try a limit near $4.45; the $25.00 10-16 call last traded $2.38 on 08/06 (now $1.30/$1.85) — try a limit near $1.58. Most tradeable put: the $25.00 08-21 put last traded $2.39 on 07/20 (now $0.10/$0.60) — try a limit near $0.35.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.05$0.50$0.28$0.61 08/07$0.20–$1.65$0.28--
$25.00Sep 18$0.90$1.35$1.13$1.11 08/07$0.55–$2.13$1.1182
$25.00Oct 16$1.30$1.85$1.58$2.38 08/06$1.00–$2.80$1.581.2K
$25.00Dec 18$2.55$3.10$2.83$3.70 08/06$2.10–$3.75$2.83--
$25.00Jan 15$2.80$3.40$3.10$3.85 08/07$2.35–$4.05$3.10--
$25.00Jan 21$4.00$9.00$6.50$9.60 08/06$5.60–$7.90$6.50--
$24.00Aug 21$0.60$1.35$0.98$1.00 08/07$0.35–$2.42$0.981.2K
$24.00Sep 18$1.35$1.85$1.60$2.03 08/06$0.90–$2.78$1.60--
$24.00Oct 16$1.75$2.45$2.10$1.95 07/27$1.33–$3.45$1.95--
$24.00Jan 15$3.30$4.00$3.65$4.10 07/16$2.75–$4.80$3.65--
$26.00Aug 21$0.00$0.30$0.15$1.00 08/07$0.08–$1.23$0.15--
$26.00Sep 18$0.50$0.95$0.73$0.80 08/07$0.35–$1.68$0.73224
$26.00Oct 16$0.95$1.40$1.17$1.35 08/07$0.75–$2.23$1.17--
$26.00Dec 18$2.20$2.40$2.30$2.81 08/03$1.70–$3.30$2.30--
$26.00Jan 15$2.30$3.00$2.65$3.90 08/06$2.00–$3.70$2.65--
$23.00Aug 21$1.35$2.40$1.88$1.66 08/07$0.75–$3.40$1.66--
$23.00Sep 18$1.90$2.75$2.33--$1.65–$3.60$1.90308
$22.50Oct 16$2.55$3.50$3.03$3.51 08/05$2.00–$4.50$3.03--
$22.50Dec 18$3.70$4.70$4.20$5.50 08/06$3.15–$5.30$4.20--
$22.50Jan 15$4.00$4.90$4.45$5.33 08/06$3.45–$5.55$4.45105
$22.50Jan 21$5.00$9.80$7.40$7.12 07/23$6.55–$8.75$7.12--
$27.00Aug 21$0.00$0.40$0.20$0.18 08/07$0.05–$0.98$0.18--
$27.00Sep 18$0.10$0.60$0.35$1.10 08/06$0.28–$1.33$0.35116
$27.00Dec 18$1.70$2.35$2.03$2.80 08/07$1.48–$2.75$2.03--
$27.00Jan 15$2.05$2.70$2.38$3.49 08/06$1.70–$3.13$2.38--
$27.00Oct 16$0.65$0.95$0.80--$0.80–$0.95$0.65172
$22.00Aug 21$2.40$3.60$3.00$2.75 07/29$1.35–$4.40$2.75--
$22.00Sep 18$2.70$3.60$3.15--$3.15–$3.15—$2.7020
$28.00Aug 21$0.00$0.35$0.18$0.14 08/07$0.10–$0.73$0.14--
$28.00Sep 18$0.05$0.45$0.25$0.41 08/07$0.18–$1.05$0.2540
$28.00Oct 16$0.30$0.85$0.57$1.02 08/07$0.38–$1.35$0.57--
$28.00Dec 18$1.45$2.05$1.75$1.80 07/28$1.23–$2.38$1.75--
$28.00Jan 15$1.60$2.40$2.00$2.10 07/08$1.45–$2.73$2.00--
$21.00Aug 21$3.40$4.40$3.90$5.35 08/06$2.13–$5.40$3.90--
$21.00Oct 16$3.70$4.80$4.25$3.96 07/14$2.90–$5.80$3.96--
$21.00Jan 15$5.00$5.80$5.40$2.30 06/11$4.20–$6.75$5.00--
$29.00Aug 21$0.00$0.35$0.18$0.60 08/04$0.10–$0.48$0.18--
$29.00Oct 16$0.10$0.65$0.38$0.90 08/06$0.25–$1.08$0.38--
$29.00Dec 18$1.15$1.60$1.38$1.95 07/17$0.93–$2.05$1.38--
$29.00Jan 15$1.35$2.05$1.70$2.34 08/04$1.10–$2.33$1.70--
$20.00Aug 21$4.40$5.40$4.90$3.40 07/27$3.25–$6.35$4.40--
$20.00Oct 16$4.60$5.60$5.10$7.50 08/06$3.65–$6.55$5.10--
$20.00Dec 18$5.20$6.40$5.80$6.00 08/07$4.60–$7.25$5.80--
$20.00Jan 15$5.70$6.60$6.15$6.80 08/07$4.85–$7.40$6.15--
$20.00Jan 21$7.70$10.60$9.15$7.60 07/31$7.30–$10.00$7.70--
$30.00Aug 21$0.00$0.35$0.18$0.20 08/06$0.10–$0.40$0.18--
$30.00Sep 18$0.00$0.35$0.18$0.40 08/06$0.10–$0.63$0.18--
$30.00Oct 16$0.05$0.50$0.28$0.45 08/07$0.23–$0.85$0.28--
$30.00Dec 18$0.80$1.25$1.02$1.20 08/07$0.70–$1.75$1.02--
$30.00Jan 15$1.05$1.80$1.43$1.45 08/07$1.10–$2.23$1.43710
$30.00Jan 21$4.00$6.60$5.30$5.21 08/07$3.85–$6.10$5.21--
$19.00Oct 16$5.40$6.80$6.10$5.00 07/10$4.50–$7.55$5.40--
$19.00Dec 18$6.30$7.20$6.75$7.30 08/05$5.30–$8.05$6.75--
$19.00Jan 15$6.50$7.50$7.00$7.00 08/05$5.50–$8.25$7.00--
$31.00Aug 21$0.00$0.35$0.18$0.49 07/16$0.18–$0.30$0.18--
$31.00Sep 18$0.00$0.40$0.20$0.33 08/05$0.18–$0.50$0.20--
$18.00Aug 21$6.40$7.60$7.00$6.85 07/15$5.00–$8.35$6.85--
$17.50Oct 16$6.70$8.30$7.50$4.50 06/22$5.80–$9.00$6.70--
$17.50Dec 18$7.30$8.60$7.95$6.00 06/25$6.45–$9.40$7.30--
$17.50Jan 15$7.70$8.60$8.15$8.46 08/07$6.50–$9.50$8.15686
$17.50Jan 21$8.00$11.90$9.95$10.08 07/21$9.25–$11.60$9.95--
$32.00Aug 21$0.00$0.05$0.03$0.20 08/05$0.03–$0.30$0.03--
$32.00Sep 18$0.00$0.40$0.20$0.26 08/05$0.18–$0.38$0.20--
$32.00Oct 16$0.00$0.40$0.20$0.49 08/05$0.20–$0.53$0.20--
$32.00Jan 15$0.65$1.35$1.00$0.60 06/12$0.73–$1.53$0.65--
$16.00Jan 15$8.80$10.10$9.45$7.97 06/26$7.75–$10.85$8.80--
$15.00Jan 15$9.80$11.10$10.45$9.70 07/06$8.55–$11.95$9.80--
$15.00Jan 21$9.90$14.50$12.20$11.80 08/07$10.50–$13.10$11.80--
$35.00Oct 16$0.00$0.40$0.20$0.32 08/05$0.18–$0.35$0.20--
$35.00Dec 18$0.20$0.55$0.38$0.95 08/04$0.30–$0.88$0.38--
$35.00Jan 15$0.30$0.90$0.60$1.20 08/06$0.40–$1.00$0.60--
$35.00Jan 21$1.10$5.50$3.30$3.20 07/30$2.98–$3.98$3.20--
$12.50Jan 15$11.80$13.60$12.70$11.09 06/29$10.75–$14.10$11.80--
$12.50Jan 21$11.50$16.00$13.75$14.15 07/16$12.00–$15.00$13.75--
$10.00Dec 18$14.00$16.00$15.00$13.66 07/29$13.10–$16.55$14.00--
$10.00Jan 15$14.10$16.00$15.05$15.07 08/04$13.05–$16.50$15.05--
$10.00Jan 21$13.50$18.00$15.75$15.50 08/07$14.00–$17.15$15.50--
$7.50Jan 21$15.50$20.50$18.00$17.25 07/10$16.00–$19.50$17.25--
$5.00Jan 15$18.90$20.60$19.75$22.09 08/06$17.95–$21.35$19.75--
$5.00Jan 21$17.50$22.50$20.00$18.23 07/23$18.00–$21.65$18.23--
$2.50Jan 15$21.40$23.00$22.20$15.90 06/11$20.15–$23.80$21.40--
$2.50Jan 21$20.00$25.00$22.50$22.00 08/07$20.40–$24.05$22.00--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.10$0.60$0.35$2.39 07/20$0.13–$3.23$0.3512
$25.00Sep 18$0.95$1.30$1.13$1.00 08/07$0.68–$3.55$1.00--
$25.00Oct 16$1.35$1.95$1.65$3.80 07/28$1.08–$3.70$1.65--
$25.00Dec 18$2.45$2.90$2.68$3.60 07/15$2.03–$4.50$2.68--
$25.00Jan 15$2.60$3.40$3.00$3.60 07/15$2.25–$4.55$3.00--
$25.00Jan 21$3.00$7.50$5.25$6.28 07/09$4.70–$7.20$5.25--
$24.00Aug 21$0.00$0.25$0.13$0.56 08/07$0.10–$2.55$0.13--
$24.00Dec 18$1.90$2.30$2.10$2.01 08/06$1.75–$3.85$2.01--
$24.00Jan 15$2.10$2.65$2.38$2.55 08/07$1.95–$4.00$2.38--
$26.00Aug 21$0.55$1.60$1.08$0.70 08/06$0.35–$4.00$0.70--
$26.00Sep 18$1.55$2.05$1.80$2.00 08/07$1.02–$4.25$1.80--
$26.00Oct 16$2.10$2.35$2.23$2.45 08/07$1.50–$4.35$2.23--
$23.00Aug 21$0.00$0.35$0.18$0.23 08/07$0.10–$1.98$0.18--
$23.00Sep 18$0.30$0.50$0.40$0.60 08/07$0.25–$2.25$0.40--
$22.50Oct 16$0.35$0.75$0.55$1.70 07/17$0.40–$2.23$0.55--
$22.50Dec 18$1.30$1.95$1.63$1.80 08/06$1.18–$3.00$1.63--
$22.50Jan 15$1.50$2.05$1.78$1.50 08/06$1.35–$3.08$1.50--
$27.00Aug 21$1.45$2.90$2.17$1.15 08/06$0.95–$4.75$1.45--
$27.00Jan 15$3.70$4.30$4.00$5.17 07/20$3.35–$6.00$4.00--
$22.00Aug 21$0.00$0.40$0.20$0.22 08/07$0.03–$1.45$0.20--
$22.00Sep 18$0.05$0.40$0.23$0.44 08/07$0.15–$1.73$0.23--
$21.00Aug 21$0.00$0.20$0.10$0.10 08/06$0.08–$1.02$0.10--
$21.00Sep 18$0.05$0.25$0.15$0.25 08/07$0.08–$1.27$0.15--
$21.00Oct 16$0.10$0.50$0.30$1.50 07/23$0.18–$1.50$0.30--
$21.00Jan 15$1.00$1.35$1.18$1.30 08/07$0.93–$2.38$1.18--
$20.00Aug 21$0.00$0.35$0.18$0.09 08/07$0.03–$0.70$0.09--
$20.00Sep 18$0.00$0.40$0.20$0.20 08/07$0.13–$0.95$0.20--
$20.00Oct 16$0.05$0.45$0.25$0.71 08/04$0.18–$1.10$0.25--
$20.00Dec 18$0.50$0.85$0.68$1.68 07/09$0.57–$1.85$0.68--
$20.00Jan 15$0.65$1.20$0.93$1.83 07/28$0.75–$1.95$0.93--
$20.00Jan 21$2.20$4.90$3.55$3.00 07/15$2.13–$4.45$3.00--
$19.00Aug 21$0.00$0.35$0.18$0.35 07/31$0.10–$0.50$0.18--
$19.00Oct 16$0.05$0.45$0.25$0.66 08/03$0.13–$0.85$0.25--
$19.00Jan 15$0.40$1.00$0.70$1.20 07/06$0.57–$1.58$0.70--
$18.00Aug 21$0.00$0.35$0.18$0.23 07/30$0.18–$0.40$0.18--
$18.00Sep 18$0.00$0.40$0.20$0.42 07/27$0.13–$0.48$0.20--
$17.50Oct 16$0.00$0.45$0.23$0.45 07/15$0.13–$0.50$0.23--
$17.50Dec 18$0.15$0.70$0.43$0.70 08/04$0.35–$0.98$0.43--
$17.50Jan 15$0.30$0.70$0.50$0.77 07/16$0.40–$1.27$0.50--
$16.00Aug 21$0.00$0.35$0.18$0.15 07/31$0.13–$0.35$0.15--
$16.00Sep 18$0.00$0.40$0.20$0.20 07/31$0.20–$0.43$0.20--
$16.00Oct 16$0.00$0.45$0.23$0.25 07/31$0.23–$0.40$0.23--
$16.00Jan 15$0.05$0.65$0.35$0.55 07/16$0.35–$0.75$0.35--
$15.00Aug 21$0.00$0.35$0.18$0.17 07/14$0.18–$0.40$0.17--
$15.00Oct 16$0.00$0.45$0.23$0.30 07/31$0.23–$0.40$0.23--
$15.00Dec 18$0.10$0.55$0.33$0.45 07/20$0.33–$0.53$0.33--
$15.00Jan 15$0.05$0.65$0.35$0.44 08/04$0.28–$0.57$0.35--
$35.00Oct 16$9.40$11.10$10.25$15.41 06/15$8.75–$12.45$10.25--
$35.00Jan 15$9.80$10.70$10.25$15.50 06/15$9.15–$12.70$10.25--
$35.00Jan 21$9.50$14.50$12.00$17.30 06/11$11.05–$14.00$12.00--
$14.00Aug 21$0.00$0.35$0.18$0.20 06/30$0.15–$0.35$0.18--
$14.00Oct 16$0.00$0.45$0.23$0.22 07/06$0.18–$0.35$0.22--
$12.50Oct 16$0.00$0.40$0.20$0.30 07/21$0.20–$0.35$0.20--
$12.00Aug 21$0.00$0.05$0.03$0.09 08/05$0.03–$0.28$0.03--
$10.00Dec 18$0.00$0.50$0.25$0.15 07/15$0.25–$0.38$0.15--
$7.50Oct 16$0.00$0.40$0.20$0.16 08/07$0.10–$0.40$0.16--
$2.50Oct 16$0.00$0.05$0.03$0.05 07/31$0.03–$0.23$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 967
Total Puts 45
Put/Call Ratio 0.05
Net Difference 922

Prior's Put/Call Breakdown

Total Calls 316
Total Puts 58
Put/Call Ratio 0.18
Net Difference 258

Prior 7-Day Put/Call Summary

Total Calls 4,186
Total Puts 889
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All