Tour v526
RELY
REMITLY GLOBAL INC
$26.67 +7.93%
$26.60 (-0.26%)🌙
as of 08/21 07:02 PM
(8/20 19:00) ◀
|
Friday, August 21, 2026 (7:02pm)
January 2026
|
▶ (8/25 18:59)
◀ 8/21 19:02 ▶

Option Volume

Detail
ℹ
Current (08/21) 1,148
Calls: 1,114 (97%)
Puts: 34 (3%)
Prior (08/20) 1,012
Calls: 967 (96%)
Puts: 45 (4%)
Current vs Prior +13.44%
Calls: +15.20% (Calls)
Puts: -24.44% (Puts)
Prior 7-Day Total 5,135
Calls: 4,249 (83%)
Puts: 886 (17%)
Prior 7-Day Average 733
Calls: 607 (83%)
Puts: 126 (17%)
Current vs Prior 7-Day Avg +56.49%
Calls: +83.53%
Puts: -73.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $268.7K
Calls: $262.5K (98%)
Puts: $6.1K (2%)
Prior (08/20) $129.6K
Calls: $118.4K (91%)
Puts: $11.2K (9%)
Current vs Prior +107.23%
Calls: +121.68%
Puts: -45.38%
Prior 7-Day Total $1.06M
Calls: $958.3K (90%)
Puts: $106.0K (10%)
Prior 7-Day Average $152.0K
Calls: $136.9K (90%)
Puts: $15.1K (10%)
Current vs Prior 7-Day Avg +76.70%
Calls: +91.78%
Puts: -59.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.03
Prior (08/20) 0.05
Current vs Prior -34.41%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -85.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 7,584
Calls: 7,563 (100%)
Puts: 21 (0%)
Prior (08/20) 4,907
Calls: 4,895 (100%)
Puts: 12 (0%)
Current vs Prior +54.55%
Prior 7-Day Total 41,957
Calls: 39,568 (94%)
Puts: 2,389 (6%)
Prior 7-Day Average 5,993
Calls: 5,652 (94%)
Puts: 341 (6%)
Current vs Prior 7-Day Avg +26.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.75% | 10.61%3.75% | 10.61%
Prior 5.38% | 11.05%5.38% | 11.05%
Current vs Prior +97.14% | +30.66%-30.34% | -3.96%
Prior 7-Day Avg 6.45% | 11.88%6.45% | 11.88%
Current vs 7-Day Avg +64.62% | +21.54%-41.83% | -10.66%
Prior 7-Day Eod 5.38% | 11.05%5.38% | 11.05%
Current vs 7-Day Eod +97.14% | +30.66%-30.34% | -3.96%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.19% | 23.86%
Calls: 23.81% | 22.18%
Puts: 32.56% | 25.53%
Prior 28.19% | 23.86%
Calls: 23.81% | 22.18%
Puts: 32.56% | 25.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.19% | 23.86%
Calls: 23.81% | 22.18%
Puts: 32.56% | 25.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($262.5K) vs puts ($6.1K). Massive premium surge with dollar volume up 107% vs prior. Dollar volume significantly above 7-day average (77% higher). Extreme bullish P/C ratio of 0.03 - heavy call buying (1,114 calls vs 34 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 182.903.20$3.059.8%20.8413
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.001.85$1.4359.4%311.00459
$26.00Aug 210.300.80$0.5590.9%11.00123
$20.00Sep 185.707.30$6.5024.6%40.93--
$20.00Aug 215.607.20$6.4025.0%40.91--
$21.00Aug 214.506.20$5.3531.8%30.9112
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.000.40$0.20200.0%71.0012
$33.00Sep 186.107.20$6.6516.5%50.89--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.1K, top 899)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 211.952.80$2.3835.7%8990.871.1K
$28.00Sep 180.300.75$0.5384.9%320.3143
$25.00Aug 211.001.85$1.4359.4%311.00459
$23.00Sep 183.504.10$3.8015.8%280.91275
$26.00Sep 181.351.60$1.4816.9%180.59232
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.000.40$0.20200.0%71.0012
$23.00Sep 180.050.40$0.23152.2%50.12--
$33.00Sep 186.107.20$6.6516.5%50.89--
$24.00Sep 180.200.45$0.3375.8%40.183
$25.00Sep 180.400.75$0.5761.4%40.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 764.6%, max 764.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 21Sep 18325.1%37.6%764.6%12116
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.38, avg 3.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$27.00Aug 21$0.42$0.58$0.42100%1.38$26.42
$28.00$29.00Sep 18$0.18$0.82$0.1831%4.56$28.18
$27.00$28.00Sep 18$0.32$0.68$0.3244%2.13$27.32
$25.00$26.00Sep 18$0.65$0.35$0.6573%0.54$25.65
$26.00$27.00Sep 18$0.63$0.37$0.6359%0.59$26.63
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$23.00Sep 18$0.10$0.90$0.1018%9.00$23.90
$25.00$24.00Sep 18$0.24$0.76$0.2429%3.17$24.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.32, avg 0.28)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$28.00Sep 18$0.32$0.32$0.6856%0.47$27.32
$28.00$29.00Sep 18$0.18$0.18$0.8269%0.22$28.18
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$24.00Sep 18$0.24$0.24$0.7671%0.32$24.76
$24.00$23.00Sep 18$0.10$0.10$0.9082%0.11$23.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.72, cheapest $0.72)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 21Sep 18$0.72325.1%37.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.11% of stock, avg 8.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$1.43$0.20$1.63$23.37$26.636.11%
$25.00Sep 18$2.13$0.57$2.70$22.30$27.7010.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.35% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$24.00Aug 21$0.18$0.18$0.36$23.64$29.36
$27.00$24.00Aug 21$0.13$0.18$0.31$23.69$27.31
$30.00$23.00Sep 18$0.28$0.23$0.51$22.49$30.51
$30.00$24.00Sep 18$0.28$0.33$0.61$23.39$30.61
$29.00$23.00Sep 18$0.35$0.23$0.58$22.42$29.58
$29.00$24.00Sep 18$0.35$0.33$0.68$23.32$29.68
$28.00$23.00Sep 18$0.53$0.23$0.76$22.24$28.76
$30.00$25.00Sep 18$0.28$0.57$0.85$24.15$30.85
$28.00$24.00Sep 18$0.53$0.33$0.86$23.14$28.86
$29.00$25.00Sep 18$0.35$0.57$0.92$24.08$29.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.72, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2528/29Sep 18$0.42$0.5840%0.72$24.58$28.42
23/2428/29Sep 18$0.28$0.7251%0.39$23.72$28.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 1.17, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Aug 21$0.46$0.5470%1.17
$24.00$25.00$26.00Aug 21$0.07$0.9313%13.29
$27.00$28.00$29.00Sep 18$0.14$0.8622%6.14
$28.00$29.00$30.00Sep 18$0.11$0.8914%8.09
$24.00$25.00$26.00Sep 18$0.27$0.7325%2.70
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$24.00$25.00Sep 18$0.14$0.8616%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.10, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$23.001:2Sep 18-$1.10$1.90
$21.00$23.001:2Aug 21-$1.09$0.91
$24.00$25.001:2Aug 21-$0.48$0.52
$26.00$27.001:2Sep 18-$0.22$0.78
$27.00$28.001:2Sep 18-$0.21$0.79
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$25.00$24.001:2Aug 21-$0.16$0.84
$25.00$24.001:2Sep 18-$0.09$0.91
$24.00$23.001:2Sep 18-$0.13$0.87
$33.00$25.001:2Sep 18$5.51$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.94%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Sep 18$0.250.228.7%0.94%9.67%1--
$27.00Sep 18$0.600.441.2%2.25%3.49%11116
$30.00Sep 18$0.150.1712.5%0.56%13.05%1--
$28.00Sep 18$0.300.315.0%1.12%6.11%3243

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 138 contracts (avg 785 vol/day, 136 traded recently)

RELY averages only 785 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 12-18 call last traded $5.50 on 08/06 (now $5.20/$5.70) — try a limit near $5.45. Also watch the $17.50 01-15 call last traded $8.46 on 08/07 (now $9.10/$10.00) — try a limit near $9.10; the $24.00 09-18 call last traded $2.03 on 08/06 (now $2.90/$3.20) — try a limit near $2.90. Most tradeable put: the $27.00 01-15 put last traded $5.17 on 07/20 (now $2.90/$3.70) — try a limit near $3.30.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.00Aug 21$0.00$0.25$0.13$0.18 08/07$0.05–$0.98$0.13--
$27.00Sep 18$0.60$1.10$0.85$1.10 08/06$0.28–$1.33$0.85116
$27.00Dec 18$2.45$3.10$2.78$2.80 08/07$1.48–$2.78$2.78--
$27.00Jan 15$2.80$3.40$3.10$3.49 08/06$1.70–$3.13$3.108
$26.00Aug 21$0.30$0.80$0.55$1.00 08/07$0.08–$1.23$0.55123
$26.00Sep 18$1.35$1.60$1.48$0.80 08/07$0.35–$1.68$1.35232
$26.00Oct 16$1.80$2.20$2.00$1.35 08/07$0.75–$2.23$1.80--
$26.00Dec 18$3.00$3.60$3.30$2.81 08/03$1.70–$3.30$3.0042
$26.00Jan 15$3.30$3.90$3.60$3.90 08/06$2.00–$3.70$3.60--
$28.00Aug 21$0.00$0.35$0.18$0.14 08/07$0.10–$0.73$0.14--
$28.00Sep 18$0.30$0.75$0.53$0.41 08/07$0.18–$1.05$0.4143
$28.00Oct 16$0.80$1.30$1.05$1.02 08/07$0.38–$1.35$1.02--
$28.00Dec 18$2.15$2.70$2.42$1.80 07/28$1.23–$2.42$2.15--
$28.00Jan 15$2.35$2.95$2.65$2.10 07/08$1.45–$2.73$2.35--
$25.00Aug 21$1.00$1.85$1.43$0.61 08/07$0.20–$1.65$1.00459
$25.00Sep 18$1.85$2.40$2.13$1.11 08/07$0.55–$2.13$1.85--
$25.00Oct 16$2.35$2.80$2.58$2.38 08/06$1.00–$2.80$2.38--
$25.00Dec 18$3.50$4.20$3.85$3.70 08/06$2.10–$3.85$3.70--
$25.00Jan 15$3.70$4.40$4.05$3.85 08/07$2.35–$4.05$3.85--
$25.00Jan 21$5.20$8.50$6.85$9.60 08/06$5.70–$7.90$6.85--
$29.00Aug 21$0.00$0.35$0.18$0.60 08/04$0.10–$0.48$0.18--
$29.00Oct 16$0.55$0.90$0.73$0.90 08/06$0.25–$1.08$0.73--
$29.00Dec 18$1.80$2.25$2.03$1.95 07/17$0.93–$2.05$1.9511
$29.00Jan 15$1.95$2.65$2.30$2.34 08/04$1.10–$2.33$2.30--
$24.00Aug 21$1.95$2.80$2.38$1.00 08/07$0.35–$2.42$1.951.1K
$24.00Sep 18$2.90$3.20$3.05$2.03 08/06$0.90–$3.05$2.9013
$24.00Oct 16$2.90$3.50$3.20$1.95 07/27$1.33–$3.45$2.90--
$24.00Jan 15$4.40$5.20$4.80$4.10 07/16$2.75–$4.80$4.40--
$30.00Aug 21$0.00$0.35$0.18$0.20 08/06$0.10–$0.40$0.18--
$30.00Sep 18$0.15$0.40$0.28$0.40 08/06$0.10–$0.63$0.28--
$30.00Oct 16$0.15$0.75$0.45$0.45 08/07$0.23–$0.85$0.45--
$30.00Dec 18$1.30$2.05$1.67$1.20 08/07$0.70–$1.75$1.302.6K
$30.00Jan 15$1.40$2.40$1.90$1.45 08/07$1.10–$2.23$1.45707
$30.00Jan 21$4.20$6.30$5.25$5.21 08/07$3.85–$6.10$5.21--
$23.00Aug 21$2.65$3.80$3.22$1.66 08/07$0.75–$3.40$2.6523
$23.00Sep 18$3.50$4.10$3.80--$1.65–$3.80$3.50275
$22.50Oct 16$4.20$4.80$4.50$3.51 08/05$2.00–$4.50$4.20--
$22.50Dec 18$5.20$5.70$5.45$5.50 08/06$3.15–$5.45$5.451.1K
$22.50Jan 15$5.30$5.90$5.60$5.33 08/06$3.45–$5.60$5.33--
$22.50Jan 21$6.50$9.70$8.10$7.12 07/23$6.55–$8.75$7.12--
$31.00Aug 21$0.00$0.35$0.18$0.49 07/16$0.18–$0.30$0.18--
$31.00Sep 18$0.00$0.40$0.20$0.33 08/05$0.18–$0.50$0.20--
$22.00Aug 21$3.60$5.20$4.40$2.75 07/29$1.35–$4.40$3.60--
$32.00Aug 21$0.00$0.05$0.03$0.20 08/05$0.03–$0.30$0.03--
$32.00Sep 18$0.00$0.40$0.20$0.26 08/05$0.18–$0.38$0.20--
$32.00Oct 16$0.05$0.40$0.23$0.49 08/05$0.20–$0.53$0.23--
$32.00Jan 15$1.30$1.85$1.58$0.60 06/12$0.73–$1.58$1.30--
$21.00Aug 21$4.50$6.20$5.35$5.35 08/06$2.13–$5.40$5.3512
$21.00Oct 16$5.10$6.40$5.75$3.96 07/14$2.90–$5.80$5.10--
$21.00Jan 15$6.20$7.10$6.65$2.30 06/11$4.20–$6.75$6.20--
$20.00Aug 21$5.60$7.20$6.40$3.40 07/27$3.25–$6.40$5.60--
$20.00Oct 16$6.00$7.40$6.70$7.50 08/06$3.65–$6.70$6.70--
$20.00Dec 18$6.70$7.90$7.30$6.00 08/07$4.60–$7.30$6.70--
$20.00Jan 15$6.90$8.10$7.50$6.80 08/07$4.85–$7.50$6.90--
$20.00Jan 21$8.00$11.10$9.55$7.60 07/31$7.75–$10.00$8.0082
$19.00Oct 16$6.90$8.40$7.65$5.00 07/10$4.50–$7.65$6.90--
$19.00Dec 18$7.60$8.70$8.15$7.30 08/05$5.30–$8.15$7.60--
$19.00Jan 15$7.70$8.80$8.25$7.00 08/05$5.50–$8.25$7.70--
$35.00Oct 16$0.00$0.45$0.23$0.32 08/05$0.18–$0.35$0.23--
$35.00Dec 18$0.60$0.85$0.73$0.95 08/04$0.30–$0.88$0.73--
$35.00Jan 15$0.45$1.10$0.78$1.20 08/06$0.40–$1.00$0.78--
$35.00Jan 21$3.60$4.30$3.95$3.20 07/30$2.98–$3.98$3.60--
$18.00Aug 21$7.60$9.20$8.40$6.85 07/15$5.00–$8.40$7.60--
$17.50Oct 16$8.30$9.90$9.10$4.50 06/22$5.80–$9.10$8.30--
$17.50Dec 18$8.90$10.20$9.55$6.00 06/25$6.45–$9.55$8.90--
$17.50Jan 15$9.10$10.00$9.55$8.46 08/07$6.50–$9.55$9.10685
$17.50Jan 21$9.50$14.00$11.75$10.08 07/21$9.25–$11.75$10.08--
$16.00Jan 15$10.10$11.70$10.90$7.97 06/26$7.80–$10.90$10.10--
$15.00Jan 15$11.10$12.60$11.85$9.70 07/06$8.65–$11.95$11.10--
$15.00Jan 21$11.00$14.40$12.70$11.80 08/07$10.50–$13.10$11.80--
$12.50Jan 15$13.40$15.00$14.20$11.09 06/29$10.85–$14.20$13.40--
$12.50Jan 21$13.00$17.30$15.15$14.15 07/16$12.00–$15.15$14.15--
$10.00Dec 18$15.70$17.80$16.75$13.66 07/29$13.10–$16.75$15.70--
$10.00Jan 15$16.00$17.80$16.90$15.07 08/04$13.10–$16.90$16.00--
$10.00Jan 21$15.00$18.40$16.70$15.50 08/07$14.00–$17.15$15.50--
$7.50Jan 21$17.50$22.00$19.75$17.25 07/10$16.00–$19.75$17.50--
$5.00Jan 15$20.90$22.70$21.80$22.09 08/06$18.00–$21.80$21.80--
$5.00Jan 21$19.50$24.50$22.00$18.23 07/23$18.10–$22.00$19.50--
$2.50Jan 15$23.30$25.00$24.15$15.90 06/11$20.40–$24.15$23.30--
$2.50Jan 21$22.00$26.50$24.25$22.00 08/07$20.50–$24.25$22.00--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.00Aug 21$0.05$0.85$0.45$1.15 08/06$0.45–$4.75$0.45--
$27.00Jan 15$2.90$3.70$3.30$5.17 07/20$3.30–$5.95$3.306
$26.00Aug 21$0.00$0.35$0.18$0.70 08/06$0.18–$3.95$0.18--
$26.00Sep 18$0.65$1.10$0.88$2.00 08/07$0.88–$4.15$0.88--
$26.00Oct 16$1.10$1.55$1.33$2.45 08/07$1.33–$4.35$1.33--
$25.00Aug 21$0.00$0.40$0.20$2.39 07/20$0.13–$3.20$0.2012
$25.00Sep 18$0.40$0.75$0.57$1.00 08/07$0.57–$3.45$0.57--
$25.00Oct 16$0.70$1.15$0.93$3.80 07/28$0.93–$3.60$0.93--
$25.00Dec 18$1.80$2.25$2.03$3.60 07/15$2.03–$4.40$2.03--
$25.00Jan 15$1.95$2.65$2.30$3.60 07/15$2.25–$4.55$2.30--
$25.00Jan 21$3.60$7.00$5.30$6.28 07/09$4.70–$7.20$5.30--
$24.00Aug 21$0.00$0.35$0.18$0.56 08/07$0.10–$2.55$0.18--
$24.00Dec 18$1.50$1.65$1.58$2.01 08/06$1.58–$3.80$1.58--
$24.00Jan 15$1.55$2.15$1.85$2.55 08/07$1.85–$3.95$1.85--
$24.00Sep 18$0.20$0.45$0.33--$0.33–$0.33—$0.203
$23.00Aug 21$0.00$0.40$0.20$0.23 08/07$0.10–$1.93$0.20--
$23.00Sep 18$0.05$0.40$0.23$0.60 08/07$0.23–$2.20$0.23--
$22.50Oct 16$0.15$0.55$0.35$1.70 07/17$0.35–$2.10$0.35--
$22.50Dec 18$0.90$1.35$1.13$1.80 08/06$1.13–$2.98$1.13--
$22.50Jan 15$1.20$1.60$1.40$1.50 08/06$1.35–$3.08$1.40--
$22.00Aug 21$0.00$0.15$0.08$0.22 08/07$0.03–$1.43$0.08--
$22.00Sep 18$0.00$0.40$0.20$0.44 08/07$0.15–$1.67$0.20--
$21.00Aug 21$0.00$0.35$0.18$0.10 08/06$0.08–$1.02$0.10--
$21.00Sep 18$0.00$0.20$0.10$0.25 08/07$0.08–$1.25$0.10--
$21.00Oct 16$0.05$0.50$0.28$1.50 07/23$0.18–$1.48$0.28--
$21.00Jan 15$0.75$1.30$1.02$1.30 08/07$0.93–$2.33$1.02--
$20.00Aug 21$0.00$0.35$0.18$0.09 08/07$0.03–$0.65$0.09--
$20.00Sep 18$0.00$0.40$0.20$0.20 08/07$0.13–$0.90$0.20--
$20.00Oct 16$0.00$0.45$0.23$0.71 08/04$0.18–$1.10$0.23--
$20.00Dec 18$0.30$0.95$0.63$1.68 07/09$0.57–$1.80$0.63--
$20.00Jan 15$0.45$0.80$0.63$1.83 07/28$0.63–$1.93$0.63--
$20.00Jan 21$2.20$4.70$3.45$3.00 07/15$2.13–$3.95$3.00--
$19.00Aug 21$0.00$0.35$0.18$0.35 07/31$0.10–$0.43$0.18--
$19.00Oct 16$0.00$0.45$0.23$0.66 08/03$0.13–$0.80$0.23--
$19.00Jan 15$0.40$0.90$0.65$1.20 07/06$0.57–$1.53$0.65--
$35.00Oct 16$7.50$9.50$8.50$15.41 06/15$8.50–$12.30$8.50--
$35.00Jan 15$8.40$9.50$8.95$15.50 06/15$8.95–$12.60$8.95--
$35.00Jan 21$10.20$13.50$11.85$17.30 06/11$11.05–$13.75$11.85--
$18.00Aug 21$0.00$0.35$0.18$0.23 07/30$0.18–$0.40$0.18--
$18.00Sep 18$0.00$0.45$0.23$0.42 07/27$0.13–$0.43$0.23--
$17.50Oct 16$0.00$0.45$0.23$0.45 07/15$0.13–$0.50$0.23--
$17.50Dec 18$0.05$0.65$0.35$0.70 08/04$0.35–$0.98$0.35--
$17.50Jan 15$0.20$0.75$0.48$0.77 07/16$0.40–$1.08$0.48--
$16.00Aug 21$0.00$0.35$0.18$0.15 07/31$0.13–$0.35$0.15--
$16.00Sep 18$0.00$0.40$0.20$0.20 07/31$0.20–$0.43$0.20--
$16.00Oct 16$0.00$0.45$0.23$0.25 07/31$0.23–$0.40$0.23--
$16.00Jan 15$0.05$0.65$0.35$0.55 07/16$0.35–$0.75$0.35--
$15.00Aug 21$0.00$0.35$0.18$0.17 07/14$0.18–$0.40$0.17--
$15.00Oct 16$0.00$0.45$0.23$0.30 07/31$0.23–$0.40$0.23--
$15.00Dec 18$0.10$0.60$0.35$0.45 07/20$0.33–$0.50$0.35--
$15.00Jan 15$0.00$0.60$0.30$0.44 08/04$0.28–$0.57$0.30--
$14.00Aug 21$0.00$0.35$0.18$0.20 06/30$0.15–$0.35$0.18--
$14.00Oct 16$0.00$0.05$0.03$0.22 07/06$0.03–$0.35$0.03--
$12.50Oct 16$0.00$0.40$0.20$0.30 07/21$0.20–$0.35$0.20--
$12.00Aug 21$0.00$0.05$0.03$0.09 08/05$0.03–$0.28$0.03--
$10.00Dec 18$0.00$0.50$0.25$0.15 07/15$0.25–$0.38$0.15--
$7.50Oct 16$0.00$0.40$0.20$0.16 08/07$0.10–$0.40$0.16--
$2.50Oct 16$0.00$0.05$0.03$0.05 07/31$0.03–$0.23$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,114
Total Puts 34
Put/Call Ratio 0.03
Net Difference 1,080

Prior's Put/Call Breakdown

Total Calls 967
Total Puts 45
Put/Call Ratio 0.05
Net Difference 922

Prior 7-Day Put/Call Summary

Total Calls 4,249
Total Puts 886
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All