Tour v526
RELY
REMITLY GLOBAL INC
$26.22 -1.39%
$26.47 (+0.95%)🌙
as of 08/25 06:58 PM
(8/21 19:02) ◀
|
Tuesday, August 25, 2026 (6:59pm)
January 2026
|
▶ (8/26 18:59)
◀ 8/25 18:59 ▶

Option Volume

Detail
ℹ
Current (08/25) 327
Calls: 125 (38%)
Puts: 202 (62%)
Prior (08/21) 1,148
Calls: 1,114 (97%)
Puts: 34 (3%)
Current vs Prior -71.52%
Calls: -88.78% (Calls)
Puts: +494.12% (Puts)
Prior 7-Day Total 5,971
Calls: 5,085 (85%)
Puts: 886 (15%)
Prior 7-Day Average 853
Calls: 726 (85%)
Puts: 126 (15%)
Current vs Prior 7-Day Avg -61.66%
Calls: -82.79%
Puts: +59.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $56.4K
Calls: $26.8K (47%)
Puts: $29.6K (53%)
Prior (08/21) $268.7K
Calls: $262.5K (98%)
Puts: $6.1K (2%)
Current vs Prior -79.01%
Calls: -89.80%
Puts: +383.75%
Prior 7-Day Total $1.30M
Calls: $1.19M (92%)
Puts: $109.2K (8%)
Prior 7-Day Average $185.8K
Calls: $170.2K (92%)
Puts: $15.6K (8%)
Current vs Prior 7-Day Avg -69.66%
Calls: -84.28%
Puts: +89.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 1.62
Prior (08/21) 0.03
Current vs Prior +5194.78%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +696.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 5,338
Calls: 5,143 (96%)
Puts: 195 (4%)
Prior (08/21) 7,584
Calls: 7,563 (100%)
Puts: 21 (0%)
Current vs Prior -29.61%
Prior 7-Day Total 43,425
Calls: 41,235 (95%)
Puts: 2,190 (5%)
Prior 7-Day Average 6,203
Calls: 5,890 (95%)
Puts: 312 (5%)
Current vs Prior 7-Day Avg -13.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.30% | 14.34%
Prior 10.61% | 14.44%
Current vs Prior -2.96% | -0.66%
Prior 7-Day Avg 6.87% | 11.96%
Current vs 7-Day Avg +50.00% | +19.86%
Prior 7-Day Eod 10.61% | 14.44%
Current vs 7-Day Eod -2.96% | -0.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.19% | 23.86%
Calls: 23.81% | 22.18%
Puts: 32.56% | 25.53%
Prior 28.19% | 23.86%
Calls: 23.81% | 22.18%
Puts: 32.56% | 25.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.19% | 23.86%
Calls: 23.81% | 22.18%
Puts: 32.56% | 25.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 72% vs prior. Extreme bearish P/C ratio of 1.62 - heavy put buying. P/C ratio rising 5195% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 182.152.75$2.4524.5%10.83--
$26.00Sep 180.901.30$1.1036.4%250.54230
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 181.351.85$1.6031.2%260.6116

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 196, top 42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 180.901.30$1.1036.4%250.54230
$27.00Sep 180.600.75$0.6822.1%210.39152
$28.00Sep 180.150.50$0.33106.1%160.24--
$29.00Sep 180.150.45$0.30100.0%30.196
$24.00Sep 182.152.75$2.4524.5%10.83--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 180.701.20$0.9552.6%420.4746
$25.00Sep 180.400.55$0.4831.3%370.3048
$27.00Sep 181.351.85$1.6031.2%260.6116
$24.00Sep 180.200.35$0.2853.6%250.187

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.38, avg 1.78)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$27.00Sep 18$0.42$0.58$0.4254%1.38$26.42
$27.00$28.00Sep 18$0.35$0.65$0.3539%1.86$27.35
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$24.00Sep 18$0.20$0.80$0.2030%4.00$24.80
$27.00$26.00Sep 18$0.65$0.35$0.6561%0.54$26.35
$26.00$25.00Sep 18$0.47$0.53$0.4746%1.13$25.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.89, avg 0.56)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$28.00Sep 18$0.35$0.35$0.6561%0.54$27.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$25.00Sep 18$0.47$0.47$0.5354%0.89$25.53
$25.00$24.00Sep 18$0.20$0.20$0.8070%0.25$24.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.82% of stock, avg 8.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Sep 18$1.10$0.95$2.05$23.95$28.057.82%
$27.00Sep 18$0.68$1.60$2.28$24.72$29.288.70%
$24.00Sep 18$2.45$0.28$2.73$21.27$26.7310.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.21% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$24.00Sep 18$0.30$0.28$0.58$23.42$29.58
$28.00$24.00Sep 18$0.33$0.28$0.61$23.39$28.61
$28.00$25.00Sep 18$0.33$0.48$0.81$24.19$28.81
$29.00$25.00Sep 18$0.30$0.48$0.78$24.22$29.78
$27.00$24.00Sep 18$0.68$0.28$0.96$23.04$27.96
$27.00$25.00Sep 18$0.68$0.48$1.16$23.84$28.16
$28.00$26.00Sep 18$0.33$0.95$1.28$24.72$29.28
$29.00$26.00Sep 18$0.30$0.95$1.25$24.75$30.25
$27.00$26.00Sep 18$0.68$0.95$1.63$24.37$28.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 13.29, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$27.00$28.00Sep 18$0.07$0.9330%13.29
$27.00$28.00$29.00Sep 18$0.32$0.6819%2.13
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Sep 18$0.18$0.8231%4.56
$24.00$25.00$26.00Sep 18$0.27$0.7328%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.30, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$26.00$27.001:2Sep 18-$0.26$0.74
$28.00$29.001:2Sep 18-$0.27$0.73
$24.00$26.001:2Sep 18$0.25$1.75
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$27.00$26.001:2Sep 18-$0.30$0.70
$25.00$24.001:2Sep 18-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.29%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Sep 18$0.600.393.0%2.29%5.26%21152
$29.00Sep 18$0.150.1910.6%0.57%11.17%36
$28.00Sep 18$0.150.246.8%0.57%7.36%16--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 123 contracts (avg 835 vol/day, 122 traded recently)

RELY averages only 835 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $26.00 10-16 call last traded $1.40 on 08/21 (now $1.60/$1.85) — try a limit near $1.60. Also watch the $25.00 12-18 call last traded $3.28 on 08/21 (now $3.20/$3.90) — try a limit near $3.28; the $27.00 01-15 call last traded $2.50 on 08/21 (now $2.75/$3.40) — try a limit near $2.75. Most tradeable put: the $26.00 01-15 put last traded $3.25 on 08/19 (now $2.55/$3.20) — try a limit near $2.88.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$26.00Sep 18$0.90$1.30$1.10$1.50 08/21$0.35–$1.68$1.10230
$26.00Oct 16$1.60$1.85$1.73$1.40 08/21$0.75–$2.23$1.60109
$26.00Dec 18$2.75$3.50$3.13$2.80 08/21$1.70–$3.30$2.80--
$26.00Jan 15$3.10$3.80$3.45$2.45 08/20$2.00–$3.70$3.10--
$27.00Sep 18$0.60$0.75$0.68$0.55 08/21$0.28–$1.33$0.60152
$27.00Oct 16$1.25$1.40$1.33$0.85 08/21$0.55–$1.70$1.25--
$27.00Dec 18$2.30$2.90$2.60$2.30 08/18$1.48–$2.78$2.30198
$27.00Jan 15$2.75$3.40$3.08$2.50 08/21$1.70–$3.13$2.757
$25.00Sep 18$1.45$2.05$1.75$1.10 08/21$0.55–$2.13$1.45--
$25.00Oct 16$2.05$2.55$2.30$1.93 08/21$1.00–$2.80$2.051.2K
$25.00Dec 18$3.20$3.90$3.55$3.28 08/21$2.10–$3.85$3.28490
$25.00Jan 15$3.60$4.20$3.90$3.20 08/20$2.35–$4.05$3.60--
$25.00Jan 21$6.50$9.10$7.80$7.41 08/18$5.70–$7.90$7.41--
$28.00Sep 18$0.15$0.50$0.33$0.45 08/21$0.18–$1.05$0.33--
$28.00Oct 16$0.75$1.20$0.98$0.61 08/20$0.38–$1.35$0.75159
$28.00Dec 18$2.00$2.55$2.28$2.39 08/17$1.23–$2.42$2.28--
$28.00Jan 15$2.25$2.95$2.60$2.68 08/18$1.45–$2.73$2.60--
$24.00Sep 18$2.15$2.75$2.45$2.05 08/21$0.90–$3.05$2.15--
$24.00Oct 16$2.65$3.30$2.97$2.20 08/21$1.33–$3.45$2.65--
$24.00Dec 18$3.80$4.50$4.15$3.60 08/19$2.50–$4.55$3.80--
$24.00Jan 15$4.10$4.80$4.45$4.22 08/21$2.75–$4.80$4.22--
$29.00Sep 18$0.15$0.45$0.30$0.28 08/21$0.15–$0.80$0.286
$29.00Oct 16$0.50$0.90$0.70$0.70 08/21$0.25–$1.08$0.70--
$29.00Dec 18$1.65$2.00$1.83$1.90 08/21$0.93–$2.05$1.83--
$29.00Jan 15$1.80$2.60$2.20$2.35 08/17$1.10–$2.33$2.20--
$23.00Sep 18$3.00$3.80$3.40$3.80 08/21$1.30–$3.80$3.40--
$22.50Oct 16$3.70$4.50$4.10$3.87 08/21$2.00–$4.50$3.87--
$22.50Dec 18$4.50$5.80$5.15$5.30 08/21$3.15–$5.45$5.15--
$22.50Jan 15$4.90$5.80$5.35$4.37 08/20$3.45–$5.60$4.90--
$22.50Jan 21$7.60$10.80$9.20$8.65 08/18$6.55–$9.20$8.65--
$30.00Sep 18$0.05$0.30$0.18$0.18 08/21$0.10–$0.63$0.18--
$30.00Oct 16$0.30$0.65$0.48$0.80 08/14$0.23–$0.85$0.48--
$30.00Dec 18$1.30$1.75$1.53$1.30 08/21$0.70–$1.75$1.302.5K
$30.00Jan 15$1.65$2.00$1.83$1.40 08/21$1.10–$2.23$1.65--
$30.00Jan 21$4.80$6.50$5.65$5.30 08/21$3.85–$6.10$5.30--
$22.00Sep 18$3.70$5.00$4.35$3.10 08/20$1.88–$4.60$3.70--
$31.00Sep 18$0.00$0.15$0.08$0.33 08/05$0.08–$0.50$0.08--
$31.00Oct 16$0.05$0.55$0.30$0.30 08/13$0.23–$0.65$0.30--
$31.00Jan 15$1.30$2.00$1.65$1.70 08/18$0.90–$1.75$1.65--
$21.00Sep 18$4.50$6.10$5.30$3.93 08/20$2.53–$5.45$4.50--
$21.00Oct 16$5.00$6.10$5.55$3.96 07/14$2.90–$5.80$5.00--
$32.00Sep 18$0.00$0.40$0.20$0.09 08/20$0.18–$0.38$0.09--
$32.00Oct 16$0.10$0.40$0.25$0.49 08/05$0.20–$0.53$0.25--
$20.00Sep 18$5.50$7.10$6.30$4.10 08/21$3.45–$6.55$5.50--
$20.00Oct 16$5.70$7.20$6.45$4.85 08/13$3.65–$6.70$5.70--
$20.00Dec 18$6.40$7.70$7.05$5.60 08/20$4.60–$7.30$6.40--
$20.00Jan 15$6.80$7.70$7.25$6.47 08/21$4.85–$7.50$6.80--
$20.00Jan 21$8.80$11.50$10.15$9.19 08/21$7.75–$10.15$9.19--
$33.00Sep 18$0.00$0.40$0.20$0.49 08/13$0.10–$0.33$0.20--
$33.00Jan 15$0.70$1.55$1.13$0.90 08/20$0.57–$1.23$0.90--
$33.00Oct 16$0.10$0.30$0.20--$0.20–$0.20—$0.105
$19.00Oct 16$6.60$8.20$7.40$6.54 08/13$4.50–$7.65$6.60--
$19.00Dec 18$7.30$8.50$7.90$7.30 08/05$5.30–$8.15$7.30--
$19.00Jan 15$7.40$8.70$8.05$8.20 08/14$5.50–$8.25$8.05--
$18.00Apr 16$8.80$10.20$9.50$8.50 08/20$8.25–$9.50$8.80--
$17.50Dec 18$8.50$10.00$9.25$6.00 06/25$6.45–$9.55$8.50--
$17.50Jan 15$8.60$10.10$9.35$8.10 08/21$6.50–$9.55$8.60--
$17.50Jan 21$10.20$12.90$11.55$9.60 08/10$9.35–$11.75$10.20--
$35.00Oct 16$0.00$0.45$0.23$0.32 08/05$0.18–$0.35$0.2367
$35.00Dec 18$0.25$1.00$0.63$0.45 08/20$0.30–$0.88$0.45--
$35.00Jan 15$0.55$1.05$0.80$0.60 08/21$0.40–$1.00$0.60--
$35.00Jan 21$2.65$4.20$3.43$5.20 08/18$2.98–$3.98$3.43--
$16.00Jan 15$9.90$11.50$10.70$7.97 06/26$7.85–$10.90$9.90--
$15.00Jan 15$10.80$12.50$11.65$10.55 08/20$8.65–$11.95$10.80--
$15.00Jan 21$11.80$14.50$13.15$13.20 08/17$10.50–$13.15$13.15--
$12.50Jan 15$13.10$14.90$14.00$11.09 06/29$10.90–$14.20$13.10--
$12.50Jan 21$12.90$16.40$14.65$13.14 08/10$12.00–$15.15$13.14--
$10.00Dec 18$15.40$17.30$16.35$13.66 07/29$13.10–$16.75$15.40--
$10.00Jan 15$15.40$17.30$16.35$15.46 08/13$13.10–$16.90$15.46--
$10.00Jan 21$14.80$19.50$17.15$15.50 08/07$14.00–$17.15$15.50--
$7.50Dec 18$17.80$19.70$18.75$17.30 08/13$15.55–$19.25$17.80--
$7.50Jan 21$17.00$21.50$19.25$17.25 07/10$16.00–$19.75$17.25--
$5.00Jan 15$20.30$22.20$21.25$22.09 08/06$18.00–$21.80$21.25--
$5.00Jan 21$19.20$24.00$21.60$19.20 08/11$18.10–$22.00$19.20--
$2.50Jan 15$22.80$24.60$23.70$21.24 08/11$20.40–$24.15$22.80--
$2.50Jan 21$21.50$26.00$23.75$23.93 08/14$20.50–$24.25$23.75--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$26.00Sep 18$0.70$1.20$0.95$1.55 08/19$0.88–$4.05$0.9546
$26.00Oct 16$1.30$1.60$1.45$3.15 08/10$1.33–$4.25$1.45--
$26.00Jan 15$2.55$3.20$2.88$3.25 08/19$2.75–$5.15$2.8821
$27.00Sep 18$1.35$1.85$1.60$1.57 08/14$1.35–$4.90$1.5716
$27.00Jan 15$3.00$3.70$3.35$3.75 08/21$3.30–$5.90$3.35--
$25.00Sep 18$0.40$0.55$0.48$0.90 08/21$0.48–$3.40$0.4848
$25.00Oct 16$0.85$1.10$0.98$1.34 08/21$0.93–$3.60$0.9857
$25.00Dec 18$1.85$2.45$2.15$2.30 08/14$2.03–$4.40$2.15--
$25.00Jan 15$2.10$2.60$2.35$2.70 08/20$2.25–$4.50$2.35--
$25.00Jan 21$4.20$6.50$5.35$6.28 07/09$4.70–$7.10$5.35--
$24.00Sep 18$0.20$0.35$0.28$0.48 08/21$0.28–$2.73$0.287
$24.00Oct 16$0.45$0.90$0.68$1.00 08/19$0.65–$2.95$0.68--
$24.00Dec 18$1.45$1.95$1.70$2.85 08/10$1.58–$3.75$1.70--
$24.00Jan 15$1.60$2.20$1.90$1.90 08/17$1.85–$3.95$1.90--
$23.00Sep 18$0.05$0.35$0.20$0.45 08/21$0.20–$2.10$0.20--
$22.50Oct 16$0.25$0.55$0.40$0.47 08/18$0.35–$2.10$0.40--
$22.50Dec 18$0.80$1.55$1.18$1.80 08/06$1.13–$2.93$1.18--
$22.50Jan 15$1.25$1.70$1.48$1.80 08/20$1.35–$3.00$1.48--
$22.00Sep 18$0.00$0.40$0.20$0.22 08/19$0.15–$1.63$0.20--
$21.00Sep 18$0.00$0.10$0.05$0.20 08/20$0.05–$1.20$0.05--
$21.00Oct 16$0.10$0.35$0.22$0.25 08/14$0.18–$1.48$0.22--
$21.00Dec 18$0.50$0.90$0.70$0.82 08/14$0.70–$2.20$0.70--
$21.00Jan 15$0.60$1.20$0.90$1.20 08/20$0.90–$2.30$0.90--
$20.00Sep 18$0.00$0.40$0.20$0.25 08/11$0.13–$0.88$0.20--
$20.00Oct 16$0.00$0.45$0.23$0.18 08/17$0.18–$1.10$0.18--
$20.00Dec 18$0.30$0.90$0.60$1.08 08/10$0.57–$1.73$0.60--
$20.00Jan 15$0.40$1.05$0.73$0.73 08/14$0.63–$1.90$0.73--
$20.00Jan 21$2.20$3.90$3.05$2.40 08/18$2.13–$3.90$2.40--
$33.00Sep 18$6.00$7.80$6.90$7.95 08/21$6.55–$10.00$6.90--
$19.00Oct 16$0.00$0.45$0.23$0.15 08/17$0.13–$0.80$0.15--
$19.00Jan 15$0.25$0.85$0.55$0.65 08/19$0.55–$1.53$0.55--
$18.00Sep 18$0.00$0.45$0.23$0.42 07/27$0.13–$0.43$0.23--
$17.50Oct 16$0.00$0.45$0.23$0.15 08/11$0.13–$0.48$0.15--
$17.50Dec 18$0.05$0.65$0.35$0.48 08/10$0.35–$0.98$0.35--
$17.50Jan 15$0.05$0.70$0.38$0.38 08/14$0.38–$1.05$0.38--
$16.00Sep 18$0.00$0.40$0.20$0.20 07/31$0.20–$0.43$0.20--
$16.00Oct 16$0.00$0.45$0.23$0.25 07/31$0.23–$0.40$0.23--
$16.00Jan 15$0.05$0.65$0.35$0.55 07/16$0.35–$0.73$0.35--
$15.00Oct 16$0.00$0.45$0.23$0.30 07/31$0.23–$0.40$0.23--
$15.00Dec 18$0.05$0.50$0.28$0.45 07/20$0.28–$0.50$0.28--
$15.00Jan 15$0.05$0.60$0.33$0.44 08/04$0.28–$0.55$0.33--
$14.00Oct 16$0.00$0.45$0.23$0.22 07/06$0.03–$0.35$0.22--
$12.50Oct 16$0.00$0.40$0.20$0.30 07/21$0.20–$0.35$0.20--
$10.00Oct 16$0.00$0.40$0.20$0.16 08/13$0.05–$0.35$0.16--
$10.00Dec 18$0.00$0.50$0.25$0.15 07/15$0.25–$0.38$0.15--
$7.50Oct 16$0.00$0.40$0.20$0.16 08/07$0.10–$0.40$0.16--
$2.50Oct 16$0.00$0.05$0.03$0.05 07/31$0.03–$0.23$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125
Total Puts 202
Put/Call Ratio 1.62
Net Difference -77

Prior's Put/Call Breakdown

Total Calls 1,114
Total Puts 34
Put/Call Ratio 0.03
Net Difference 1,080

Prior 7-Day Put/Call Summary

Total Calls 5,085
Total Puts 886
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All