Tour v526
RELY
REMITLY GLOBAL INC
$25.75 -1.79%
$26.45 (+2.72%)🌙
as of 08/26 06:59 PM
(8/25 18:59) ◀
|
Wednesday, August 26, 2026 (6:59pm)
January 2026
|
▶
◀ 8/26 18:59

Option Volume

Detail
ℹ
Current (08/26) 2,599
Calls: 2,521 (97%)
Puts: 78 (3%)
Prior (08/25) 327
Calls: 125 (38%)
Puts: 202 (62%)
Current vs Prior +694.80%
Calls: +1916.80% (Calls)
Puts: -61.39% (Puts)
Prior 7-Day Total 5,738
Calls: 4,707 (82%)
Puts: 1,031 (18%)
Prior 7-Day Average 819
Calls: 672 (82%)
Puts: 147 (18%)
Current vs Prior 7-Day Avg +217.06%
Calls: +274.91%
Puts: -47.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $630.7K
Calls: $616.7K (98%)
Puts: $14.0K (2%)
Prior (08/25) $56.4K
Calls: $26.8K (47%)
Puts: $29.6K (53%)
Current vs Prior +1018.33%
Calls: +2203.87%
Puts: -52.83%
Prior 7-Day Total $1.23M
Calls: $1.09M (89%)
Puts: $136.1K (11%)
Prior 7-Day Average $175.0K
Calls: $155.6K (89%)
Puts: $19.4K (11%)
Current vs Prior 7-Day Avg +260.35%
Calls: +296.42%
Puts: -28.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.03
Prior (08/25) 1.62
Current vs Prior -98.09%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -92.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 2,884
Calls: 2,678 (93%)
Puts: 206 (7%)
Prior (08/25) 5,338
Calls: 5,143 (96%)
Puts: 195 (4%)
Current vs Prior -45.97%
Prior 7-Day Total 42,839
Calls: 40,589 (95%)
Puts: 2,250 (5%)
Prior 7-Day Average 6,119
Calls: 5,798 (95%)
Puts: 321 (5%)
Current vs Prior 7-Day Avg -52.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.21% | 14.10%
Prior 10.30% | 14.34%
Current vs Prior -0.81% | -1.70%
Prior 7-Day Avg 7.27% | 12.30%
Current vs 7-Day Avg +40.47% | +14.65%
Prior 7-Day Eod 10.30% | 14.34%
Current vs 7-Day Eod -0.81% | -1.70%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.19% | 23.86%
Calls: 23.81% | 22.18%
Puts: 32.56% | 25.53%
Prior 28.19% | 23.86%
Calls: 23.81% | 22.18%
Puts: 32.56% | 25.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.19% | 23.86%
Calls: 23.81% | 22.18%
Puts: 32.56% | 25.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($616.7K) vs puts ($14.0K). Massive premium surge with dollar volume up 1018% vs prior. Dollar volume significantly above 7-day average (260% higher). Unusually high activity with volume up 695% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.0%, best 5.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 182.953.10$3.035.0%40.86253
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 182.953.10$3.035.0%40.86253
$25.00Sep 181.201.70$1.4534.5%10.64--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 186.408.20$7.3024.7%100.88--
$26.00Sep 181.001.35$1.1829.7%60.51--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 79, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 180.350.75$0.5572.7%110.34172
$26.00Sep 180.801.20$1.0040.0%60.49232
$23.00Sep 182.953.10$3.035.0%40.86253
$28.00Sep 180.050.50$0.28160.7%20.21--
$25.00Sep 181.201.70$1.4534.5%10.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.450.95$0.7071.4%200.3676
$24.00Sep 180.300.45$0.3839.5%170.2327
$33.00Sep 186.408.20$7.3024.7%100.88--
$26.00Sep 181.001.35$1.1829.7%60.51--
$22.00Sep 180.050.20$0.13115.4%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 25.67, avg 5.86)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$32.00Sep 18$0.15$3.85$0.1521%25.67$28.15
$25.00$26.00Sep 18$0.45$0.55$0.4564%1.22$25.45
$27.00$28.00Sep 18$0.27$0.73$0.2734%2.70$27.27
$26.00$27.00Sep 18$0.45$0.55$0.4549%1.22$26.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$25.00Sep 18$0.48$0.52$0.4851%1.08$25.52
$24.00$22.00Sep 18$0.25$1.75$0.2523%7.00$23.75
$25.00$24.00Sep 18$0.32$0.68$0.3236%2.13$24.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.47, avg 0.37)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$27.00Sep 18$0.45$0.45$0.5551%0.82$26.45
$27.00$28.00Sep 18$0.27$0.27$0.7366%0.37$27.27
$28.00$32.00Sep 18$0.15$0.15$3.8579%0.04$28.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$24.00Sep 18$0.32$0.32$0.6864%0.47$24.68
$24.00$22.00Sep 18$0.25$0.25$1.7577%0.14$23.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.35% of stock, avg 8.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Sep 18$1.45$0.70$2.15$22.85$27.158.35%
$26.00Sep 18$1.00$1.18$2.18$23.82$28.188.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.01% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$22.00Sep 18$0.13$0.13$0.26$21.74$32.26
$28.00$22.00Sep 18$0.28$0.13$0.41$21.59$28.41
$32.00$24.00Sep 18$0.13$0.38$0.51$23.49$32.51
$28.00$24.00Sep 18$0.28$0.38$0.66$23.34$28.66
$27.00$22.00Sep 18$0.55$0.13$0.68$21.32$27.68
$27.00$24.00Sep 18$0.55$0.38$0.93$23.07$27.93
$32.00$25.00Sep 18$0.13$0.70$0.83$24.17$32.83
$28.00$25.00Sep 18$0.28$0.70$0.98$24.02$28.98
$27.00$25.00Sep 18$0.55$0.70$1.25$23.75$28.25
$26.00$24.00Sep 18$1.00$0.38$1.38$22.62$27.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.35, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2427/28Sep 18$0.52$1.4843%0.35$23.48$27.52
22/2428/32Sep 18$0.40$3.6056%0.11$23.60$28.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.25, cheapest $0.16)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$27.00$28.00Sep 18$0.18$0.8228%4.56
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$25.00$26.00Sep 18$0.16$0.8428%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.10, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$26.00$27.001:2Sep 18-$0.10$0.90
$25.00$26.001:2Sep 18-$0.55$0.45
$23.00$25.001:2Sep 18$0.13$1.87
$28.00$32.001:2Sep 18$0.02$3.98
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$25.00$24.001:2Sep 18-$0.06$0.94
$26.00$25.001:2Sep 18-$0.22$0.78
$33.00$26.001:2Sep 18$4.94$2.06
$24.00$22.001:2Sep 18$0.12$1.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.11%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Sep 18$0.800.491.0%3.11%4.08%6232
$27.00Sep 18$0.350.344.8%1.36%6.21%11172

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 123 contracts (avg 835 vol/day, 122 traded recently)

RELY averages only 835 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $23.00 09-18 call last traded $3.80 on 08/21 (now $2.95/$3.10) — try a limit near $3.03. Also watch the $26.00 12-18 call last traded $2.80 on 08/21 (now $2.60/$3.00) — try a limit near $2.80; the $24.00 12-18 call last traded $3.60 on 08/19 (now $3.60/$4.30) — try a limit near $3.60. Most tradeable put: the $26.00 10-16 put last traded $3.15 on 08/10 (now $1.45/$1.75) — try a limit near $1.60.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$26.00Sep 18$0.80$1.20$1.00$1.50 08/21$0.35–$1.68$1.00232
$26.00Oct 16$1.25$1.70$1.48$1.40 08/21$0.75–$2.23$1.40108
$26.00Dec 18$2.60$3.00$2.80$2.80 08/21$1.70–$3.30$2.8043
$26.00Jan 15$2.95$3.60$3.28$2.45 08/20$2.00–$3.70$2.95--
$25.00Sep 18$1.20$1.70$1.45$1.10 08/21$0.55–$2.13$1.20--
$25.00Oct 16$1.75$2.30$2.03$1.93 08/21$1.00–$2.80$1.931.2K
$25.00Dec 18$2.95$3.70$3.33$3.28 08/21$2.10–$3.85$3.28489
$25.00Jan 15$3.40$4.00$3.70$3.20 08/20$2.35–$4.05$3.40--
$25.00Jan 21$6.10$8.80$7.45$7.41 08/18$5.70–$7.90$7.41--
$27.00Sep 18$0.35$0.75$0.55$0.55 08/21$0.28–$1.33$0.55172
$27.00Oct 16$0.90$1.35$1.13$0.85 08/21$0.55–$1.70$0.90--
$27.00Dec 18$2.20$2.70$2.45$2.30 08/18$1.48–$2.78$2.30--
$27.00Jan 15$2.35$3.20$2.78$2.50 08/21$1.70–$3.13$2.50--
$24.00Sep 18$1.90$2.60$2.25$2.05 08/21$0.90–$3.05$2.05--
$24.00Oct 16$2.40$3.10$2.75$2.20 08/21$1.33–$3.45$2.40--
$24.00Dec 18$3.60$4.30$3.95$3.60 08/19$2.50–$4.55$3.602
$24.00Jan 15$3.70$4.70$4.20$4.22 08/21$2.75–$4.80$4.20--
$28.00Sep 18$0.05$0.50$0.28$0.45 08/21$0.18–$1.05$0.28--
$28.00Oct 16$0.60$1.05$0.83$0.61 08/20$0.38–$1.35$0.61158
$28.00Dec 18$1.70$2.30$2.00$2.39 08/17$1.23–$2.42$2.00--
$28.00Jan 15$2.00$2.70$2.35$2.68 08/18$1.45–$2.73$2.35--
$23.00Sep 18$2.95$3.10$3.03$3.80 08/21$1.30–$3.80$3.03253
$29.00Sep 18$0.05$0.35$0.20$0.28 08/21$0.15–$0.80$0.20--
$29.00Oct 16$0.35$0.80$0.57$0.70 08/21$0.25–$1.08$0.57--
$29.00Dec 18$1.45$1.90$1.67$1.90 08/21$0.93–$2.05$1.67--
$29.00Jan 15$1.80$2.40$2.10$2.35 08/17$1.10–$2.33$2.10--
$22.50Oct 16$3.20$4.30$3.75$3.87 08/21$2.00–$4.50$3.75--
$22.50Dec 18$4.50$5.30$4.90$5.30 08/21$3.15–$5.45$4.90--
$22.50Jan 15$4.40$5.60$5.00$4.37 08/20$3.45–$5.60$4.40--
$22.50Jan 21$6.00$10.50$8.25$8.65 08/18$6.55–$9.20$8.25--
$22.00Sep 18$3.20$4.50$3.85$3.10 08/20$1.88–$4.60$3.20--
$30.00Sep 18$0.00$0.20$0.10$0.18 08/21$0.10–$0.63$0.10--
$30.00Oct 16$0.25$0.60$0.43$0.80 08/14$0.23–$0.85$0.43--
$30.00Dec 18$1.10$1.80$1.45$1.30 08/21$0.70–$1.75$1.30--
$30.00Jan 15$1.40$2.00$1.70$1.40 08/21$1.10–$2.23$1.40--
$30.00Jan 21$3.00$7.30$5.15$5.30 08/21$3.85–$6.10$5.15--
$30.00Apr 16$2.50$3.20$2.85--$2.85–$2.85—$2.501
$21.00Sep 18$4.10$5.60$4.85$3.93 08/20$2.53–$5.45$4.10--
$21.00Oct 16$4.40$5.60$5.00$3.96 07/14$2.90–$5.80$4.40--
$31.00Sep 18$0.00$0.35$0.18$0.33 08/05$0.08–$0.50$0.18--
$31.00Oct 16$0.05$0.45$0.25$0.30 08/13$0.23–$0.65$0.25--
$31.00Jan 15$1.05$1.85$1.45$1.70 08/18$0.90–$1.75$1.45--
$20.00Sep 18$5.10$6.60$5.85$4.10 08/21$3.45–$6.55$5.10--
$20.00Oct 16$5.30$6.70$6.00$4.85 08/13$3.65–$6.70$5.30--
$20.00Dec 18$6.00$7.30$6.65$5.60 08/20$4.60–$7.30$6.00--
$20.00Jan 15$6.20$7.50$6.85$6.47 08/21$4.85–$7.50$6.47--
$20.00Jan 21$7.00$12.00$9.50$9.19 08/21$7.75–$10.15$9.19--
$32.00Sep 18$0.00$0.25$0.13$0.09 08/20$0.13–$0.38$0.094
$32.00Oct 16$0.10$0.40$0.25$0.49 08/05$0.20–$0.53$0.25--
$19.00Oct 16$6.10$7.70$6.90$6.54 08/13$4.50–$7.65$6.54--
$19.00Dec 18$6.80$8.10$7.45$7.30 08/05$5.30–$8.15$7.30--
$19.00Jan 15$7.00$8.30$7.65$8.20 08/14$5.50–$8.25$7.65--
$33.00Sep 18$0.00$0.40$0.20$0.49 08/13$0.10–$0.33$0.20--
$33.00Jan 15$0.60$1.40$1.00$0.90 08/20$0.57–$1.23$0.90--
$18.00Apr 16$8.30$9.80$9.05$8.50 08/20$8.25–$9.50$8.50--
$17.50Dec 18$8.00$9.50$8.75$6.00 06/25$6.45–$9.55$8.00--
$17.50Jan 15$8.20$9.60$8.90$8.10 08/21$6.50–$9.55$8.20--
$17.50Jan 21$9.50$12.90$11.20$9.60 08/10$9.50–$11.75$9.60--
$35.00Oct 16$0.00$0.45$0.23$0.32 08/05$0.18–$0.35$0.23--
$35.00Dec 18$0.45$0.65$0.55$0.45 08/20$0.30–$0.88$0.4525
$35.00Jan 15$0.75$1.10$0.93$0.60 08/21$0.40–$1.00$0.75--
$35.00Jan 21$1.85$4.30$3.08$5.20 08/18$2.98–$3.98$3.08--
$16.00Jan 15$9.40$11.10$10.25$7.97 06/26$7.85–$10.90$9.40--
$15.00Jan 15$10.30$12.00$11.15$10.55 08/20$8.65–$11.95$10.55--
$15.00Jan 21$11.00$14.50$12.75$13.20 08/17$10.50–$13.15$12.75--
$12.50Jan 15$12.60$14.40$13.50$11.09 06/29$10.90–$14.20$12.60--
$12.50Jan 21$12.00$17.00$14.50$13.14 08/10$12.00–$15.15$13.14--
$10.00Dec 18$14.90$16.80$15.85$13.66 07/29$13.10–$16.75$14.90--
$10.00Jan 15$15.00$16.90$15.95$15.46 08/13$13.10–$16.90$15.46--
$10.00Jan 21$14.50$19.00$16.75$15.50 08/07$14.00–$17.15$15.50--
$7.50Dec 18$17.40$19.20$18.30$17.30 08/13$15.55–$19.25$17.40--
$7.50Jan 21$16.50$21.00$18.75$17.25 07/10$16.00–$19.75$17.25--
$5.00Jan 15$19.90$21.70$20.80$22.09 08/06$18.00–$21.80$20.80--
$5.00Jan 21$18.50$23.50$21.00$19.20 08/11$18.10–$22.00$19.20--
$2.50Jan 15$22.30$24.20$23.25$21.24 08/11$20.40–$24.15$22.30--
$2.50Jan 21$21.00$25.70$23.35$23.93 08/14$20.50–$24.25$23.35--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$26.00Sep 18$1.00$1.35$1.18$1.55 08/19$0.88–$4.05$1.18--
$26.00Oct 16$1.45$1.75$1.60$3.15 08/10$1.33–$4.25$1.602
$26.00Jan 15$2.65$3.20$2.93$3.25 08/19$2.75–$5.15$2.9323
$25.00Sep 18$0.45$0.95$0.70$0.90 08/21$0.48–$3.40$0.7076
$25.00Oct 16$1.00$1.30$1.15$1.34 08/21$0.93–$3.60$1.1557
$25.00Dec 18$2.00$2.55$2.28$2.30 08/14$2.03–$4.40$2.28--
$25.00Jan 15$2.20$2.90$2.55$2.70 08/20$2.25–$4.40$2.5521
$25.00Jan 21$2.50$7.50$5.00$6.28 07/09$4.70–$6.90$5.00--
$27.00Sep 18$1.55$1.95$1.75$1.57 08/14$1.35–$4.90$1.57--
$27.00Jan 15$3.20$3.80$3.50$3.75 08/21$3.30–$5.90$3.50--
$24.00Sep 18$0.30$0.45$0.38$0.48 08/21$0.28–$2.73$0.3827
$24.00Oct 16$0.50$0.95$0.73$1.00 08/19$0.65–$2.95$0.73--
$24.00Dec 18$1.60$2.10$1.85$2.85 08/10$1.58–$3.70$1.85--
$24.00Jan 15$1.75$2.20$1.98$1.90 08/17$1.85–$3.95$1.90--
$23.00Sep 18$0.10$0.30$0.20$0.45 08/21$0.20–$2.10$0.20--
$22.50Oct 16$0.15$0.55$0.35$0.47 08/18$0.35–$2.10$0.35--
$22.50Dec 18$0.95$1.60$1.27$1.80 08/06$1.13–$2.90$1.27--
$22.50Jan 15$1.35$1.75$1.55$1.80 08/20$1.35–$3.00$1.55--
$22.00Sep 18$0.05$0.20$0.13$0.22 08/19$0.13–$1.63$0.13--
$21.00Sep 18$0.00$0.25$0.13$0.20 08/20$0.05–$1.20$0.13--
$21.00Oct 16$0.15$0.45$0.30$0.25 08/14$0.18–$1.48$0.25--
$21.00Dec 18$0.55$1.20$0.88$0.82 08/14$0.70–$2.17$0.82--
$21.00Jan 15$0.90$1.35$1.13$1.20 08/20$0.90–$2.30$1.13--
$20.00Sep 18$0.00$0.40$0.20$0.25 08/11$0.13–$0.88$0.20--
$20.00Oct 16$0.05$0.45$0.25$0.18 08/17$0.18–$1.10$0.18--
$20.00Dec 18$0.35$1.00$0.68$1.08 08/10$0.57–$1.73$0.68--
$20.00Jan 15$0.45$1.10$0.78$0.73 08/14$0.63–$1.90$0.73--
$20.00Jan 21$2.20$5.00$3.60$2.40 08/18$2.13–$3.75$2.40--
$19.00Oct 16$0.00$0.45$0.23$0.15 08/17$0.13–$0.80$0.15--
$19.00Jan 15$0.30$0.90$0.60$0.65 08/19$0.55–$1.50$0.60--
$33.00Sep 18$6.40$8.20$7.30$7.95 08/21$6.55–$10.00$7.30--
$18.00Sep 18$0.00$0.45$0.23$0.42 07/27$0.13–$0.43$0.23--
$17.50Oct 16$0.00$0.45$0.23$0.15 08/11$0.13–$0.48$0.15--
$17.50Dec 18$0.05$0.65$0.35$0.48 08/10$0.35–$0.98$0.35--
$17.50Jan 15$0.10$0.70$0.40$0.38 08/14$0.38–$1.05$0.38--
$16.00Sep 18$0.00$0.40$0.20$0.20 07/31$0.20–$0.43$0.20--
$16.00Oct 16$0.00$0.45$0.23$0.25 07/31$0.23–$0.40$0.23--
$16.00Jan 15$0.05$0.65$0.35$0.55 07/16$0.35–$0.73$0.35--
$15.00Oct 16$0.00$0.45$0.23$0.30 07/31$0.23–$0.40$0.23--
$15.00Dec 18$0.05$0.60$0.33$0.45 07/20$0.28–$0.50$0.33--
$15.00Jan 15$0.05$0.60$0.33$0.44 08/04$0.28–$0.55$0.33--
$14.00Oct 16$0.00$0.45$0.23$0.22 07/06$0.03–$0.35$0.22--
$12.50Oct 16$0.00$0.40$0.20$0.30 07/21$0.20–$0.35$0.20--
$10.00Oct 16$0.00$0.40$0.20$0.16 08/13$0.05–$0.35$0.16--
$10.00Dec 18$0.00$0.50$0.25$0.15 07/15$0.25–$0.38$0.15--
$7.50Oct 16$0.00$0.40$0.20$0.16 08/07$0.10–$0.40$0.16--
$2.50Oct 16$0.00$0.05$0.03$0.05 07/31$0.03–$0.03$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,521
Total Puts 78
Put/Call Ratio 0.03
Net Difference 2,443

Prior's Put/Call Breakdown

Total Calls 125
Total Puts 202
Put/Call Ratio 1.62
Net Difference -77

Prior 7-Day Put/Call Summary

Total Calls 4,707
Total Puts 1,031
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All