Tour v526
RELY
REMITLY GLOBAL INC
$26.74 +0.72%
$26.90 (+0.60%)🌙
as of 08/31 06:57 PM
(8/28 18:56) ◀
|
Monday, August 31, 2026 (6:57pm)
January 2026
|
▶
◀ 8/31 18:57

Option Volume

Detail
ℹ
Current (08/31) 262
Calls: 208 (79%)
Puts: 54 (21%)
Prior (08/28) 657
Calls: 643 (98%)
Puts: 14 (2%)
Current vs Prior -60.12%
Calls: -67.65% (Calls)
Puts: +285.71% (Puts)
Prior 7-Day Total 6,256
Calls: 5,809 (93%)
Puts: 447 (7%)
Prior 7-Day Average 893
Calls: 829 (93%)
Puts: 63 (7%)
Current vs Prior 7-Day Avg -70.68%
Calls: -74.94%
Puts: -15.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $57.1K
Calls: $49.6K (87%)
Puts: $7.5K (13%)
Prior (08/28) $197.9K
Calls: $191.1K (97%)
Puts: $6.8K (3%)
Current vs Prior -71.16%
Calls: -74.04%
Puts: +9.65%
Prior 7-Day Total $1.41M
Calls: $1.32M (94%)
Puts: $91.3K (6%)
Prior 7-Day Average $201.5K
Calls: $188.5K (94%)
Puts: $13.0K (6%)
Current vs Prior 7-Day Avg -71.67%
Calls: -73.68%
Puts: -42.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.26
Prior (08/28) 0.02
Current vs Prior +1092.38%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -11.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 6,325
Calls: 6,123 (97%)
Puts: 202 (3%)
Prior (08/28) 5,106
Calls: 4,679 (92%)
Puts: 427 (8%)
Current vs Prior +23.87%
Prior 7-Day Total 36,887
Calls: 35,357 (96%)
Puts: 1,530 (4%)
Prior 7-Day Average 5,269
Calls: 5,051 (96%)
Puts: 218 (4%)
Current vs Prior 7-Day Avg +20.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.61% | 13.09%
Prior 9.79% | 13.86%
Current vs Prior -1.86% | -5.57%
Prior 7-Day Avg 8.93% | 13.40%
Current vs 7-Day Avg +7.61% | -2.30%
Prior 7-Day Eod 9.79% | 13.86%
Current vs 7-Day Eod -1.86% | -5.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.19% | 23.86%
Calls: 23.81% | 22.18%
Puts: 32.56% | 25.53%
Prior 28.19% | 23.86%
Calls: 23.81% | 22.18%
Puts: 32.56% | 25.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.19% | 23.86%
Calls: 23.81% | 22.18%
Puts: 32.56% | 25.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($49.6K) vs puts ($7.5K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (208 calls vs 54 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.84, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.702.25$1.9827.8%10.79--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 185.607.30$6.4526.4%50.89--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 49, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 180.750.95$0.8523.5%200.46198
$29.00Sep 180.050.40$0.23152.2%60.1810
$30.00Sep 180.000.30$0.15200.0%60.1216
$25.00Sep 181.702.25$1.9827.8%10.79--
$28.00Sep 180.350.75$0.5572.7%10.3382
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 185.607.30$6.4526.4%50.89--
$25.00Sep 180.050.55$0.30166.7%40.2299
$26.00Sep 180.350.90$0.6387.3%40.3772
$24.00Sep 180.050.35$0.20150.0%20.1431

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.77, avg 1.81)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$27.00Sep 18$1.13$0.87$1.1379%0.77$26.13
$27.00$28.00Sep 18$0.30$0.70$0.3046%2.33$27.30
$28.00$29.00Sep 18$0.32$0.68$0.3233%2.12$28.32
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$25.00Sep 18$0.33$0.67$0.3337%2.03$25.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.47, avg 0.46)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$29.00Sep 18$0.32$0.32$0.6867%0.47$28.32
$27.00$28.00Sep 18$0.30$0.30$0.7054%0.43$27.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$25.00Sep 18$0.33$0.33$0.6763%0.49$25.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.53% of stock, avg 8.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Sep 18$1.98$0.30$2.28$22.72$27.288.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.31% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$24.00Sep 18$0.15$0.20$0.35$23.65$30.35
$29.00$24.00Sep 18$0.23$0.20$0.43$23.57$29.43
$30.00$25.00Sep 18$0.15$0.30$0.45$24.55$30.45
$29.00$25.00Sep 18$0.23$0.30$0.53$24.47$29.53
$28.00$24.00Sep 18$0.55$0.20$0.75$23.25$28.75
$28.00$25.00Sep 18$0.55$0.30$0.85$24.15$28.85
$30.00$26.00Sep 18$0.15$0.63$0.78$25.22$30.78
$29.00$26.00Sep 18$0.23$0.63$0.86$25.14$29.86
$28.00$26.00Sep 18$0.55$0.63$1.18$24.82$29.18
$27.00$25.00Sep 18$0.85$0.30$1.15$23.85$28.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.35, cheapest $0.23)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$29.00$30.00Sep 18$0.24$0.7621%3.17
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$25.00$26.00Sep 18$0.23$0.7723%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.25, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$27.00$28.001:2Sep 18-$0.25$0.75
$29.00$30.001:2Sep 18-$0.07$0.93
$25.00$27.001:2Sep 18$0.28$1.72
$28.00$29.001:2Sep 18$0.09$0.91
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$24.001:2Sep 18-$0.10$0.90
$33.00$26.001:2Sep 18$5.19$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.80%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Sep 18$0.750.461.0%2.80%3.78%20198
$28.00Sep 18$0.350.334.7%1.31%6.02%182

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 128 contracts (avg 811 vol/day, 128 traded recently)

RELY averages only 811 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 04-16 call last traded $3.10 on 08/28 (now $2.75/$3.40) — try a limit near $3.08. Also watch the $27.00 09-18 call last traded $0.73 on 08/28 (now $0.75/$0.95) — try a limit near $0.75; the $30.00 12-18 call last traded $1.50 on 08/28 (now $1.35/$2.00) — try a limit near $1.50. Most tradeable put: the $26.00 09-18 put last traded $0.70 on 08/28 (now $0.35/$0.90) — try a limit near $0.63.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.00Sep 18$0.75$0.95$0.85$0.73 08/28$0.28–$1.33$0.75198
$27.00Oct 16$1.35$1.55$1.45$1.26 08/26$0.55–$1.70$1.35--
$27.00Dec 18$2.35$3.20$2.78$2.90 08/28$1.48–$2.85$2.78--
$27.00Jan 15$2.70$3.30$3.00$2.90 08/25$1.70–$3.13$2.90--
$26.00Sep 18$1.30$1.50$1.40$1.55 08/28$0.35–$1.68$1.40--
$26.00Oct 16$1.50$2.10$1.80$1.68 08/27$0.75–$2.23$1.68--
$26.00Dec 18$3.00$3.90$3.45$3.09 08/26$1.70–$3.45$3.09--
$26.00Jan 15$3.20$4.00$3.60$3.20 08/27$2.00–$3.70$3.20--
$26.00Apr 16$4.10$5.00$4.55$4.64 08/25$3.93–$4.60$4.55--
$28.00Sep 18$0.35$0.75$0.55$0.51 08/28$0.18–$1.05$0.5182
$28.00Oct 16$0.75$1.30$1.02$1.01 08/28$0.38–$1.35$1.01--
$28.00Dec 18$2.00$2.90$2.45$2.28 08/26$1.23–$2.45$2.28--
$28.00Jan 15$2.20$2.85$2.53$2.68 08/18$1.45–$2.73$2.53--
$25.00Sep 18$1.70$2.25$1.98$2.15 08/28$0.55–$2.13$1.98--
$25.00Oct 16$2.30$2.80$2.55$2.27 08/28$1.00–$2.80$2.30--
$25.00Dec 18$3.50$4.30$3.90$3.80 08/28$2.10–$3.90$3.80--
$25.00Jan 15$3.80$4.20$4.00$4.10 08/28$2.35–$4.20$4.00--
$25.00Jan 21$6.90$8.00$7.45$7.90 08/28$5.70–$7.90$7.45--
$29.00Sep 18$0.05$0.40$0.23$0.24 08/28$0.15–$0.80$0.2310
$29.00Oct 16$0.55$0.85$0.70$0.60 08/27$0.25–$1.08$0.6020
$29.00Dec 18$1.65$2.20$1.93$1.90 08/21$0.93–$2.05$1.90--
$29.00Jan 15$1.80$2.75$2.28$2.35 08/17$1.10–$2.33$2.28--
$24.00Sep 18$2.45$3.50$2.98$2.58 08/25$0.90–$3.05$2.58--
$24.00Oct 16$2.85$3.90$3.38$2.20 08/21$1.33–$3.45$2.85--
$24.00Dec 18$4.10$5.10$4.60$4.19 08/26$2.50–$4.60$4.19--
$24.00Jan 15$4.30$5.40$4.85$4.22 08/21$2.75–$4.85$4.30--
$30.00Sep 18$0.00$0.30$0.15$0.12 08/28$0.10–$0.63$0.1216
$30.00Oct 16$0.20$0.60$0.40$0.50 08/28$0.23–$0.85$0.401.2K
$30.00Dec 18$1.35$2.00$1.68$1.50 08/28$0.70–$1.75$1.502.5K
$30.00Jan 15$1.50$2.25$1.88$2.00 08/28$1.10–$2.23$1.88--
$30.00Apr 16$2.75$3.40$3.08$3.10 08/28$2.15–$3.10$3.082.1K
$30.00Jan 21$5.20$7.00$6.10$5.50 08/27$3.85–$6.10$5.50--
$23.00Sep 18$3.10$4.20$3.65$3.79 08/28$1.30–$3.80$3.65--
$22.50Oct 16$3.90$4.90$4.40$3.87 08/21$2.00–$4.50$3.90--
$22.50Dec 18$4.80$6.20$5.50$5.30 08/21$3.15–$5.50$5.30--
$22.50Jan 15$5.20$6.40$5.80$4.37 08/20$3.45–$5.80$5.20--
$22.50Jan 21$7.10$11.10$9.10$8.65 08/18$6.55–$9.20$8.65--
$31.00Sep 18$0.00$0.40$0.20$0.33 08/05$0.08–$0.50$0.20--
$31.00Oct 16$0.05$0.50$0.28$0.32 08/27$0.23–$0.65$0.28--
$31.00Dec 18$1.15$1.55$1.35$1.40 08/28$0.75–$1.55$1.35--
$31.00Jan 15$1.35$1.95$1.65$1.64 08/28$0.90–$1.75$1.64--
$22.00Sep 18$3.80$5.60$4.70$3.10 08/20$1.88–$4.70$3.80--
$32.00Sep 18$0.00$0.40$0.20$0.05 08/26$0.13–$0.38$0.05--
$32.00Oct 16$0.05$0.45$0.25$0.20 08/27$0.20–$0.53$0.20--
$32.00Dec 18$0.95$1.40$1.17$1.16 08/28$0.55–$1.35$1.16--
$32.00Jan 15$1.05$1.70$1.38$1.29 08/28$0.73–$1.58$1.29--
$21.00Sep 18$4.70$6.70$5.70$3.93 08/20$2.53–$5.70$4.70--
$21.00Oct 16$5.10$6.70$5.90$3.96 07/14$2.90–$5.90$5.10--
$33.00Sep 18$0.00$0.40$0.20$0.49 08/13$0.10–$0.33$0.20--
$33.00Oct 16$0.05$0.25$0.15$0.15 08/27$0.10–$0.33$0.15--
$33.00Jan 15$0.75$1.60$1.18$0.90 08/20$0.57–$1.23$0.90--
$20.00Sep 18$6.00$7.70$6.85$4.10 08/21$3.45–$6.85$6.00--
$20.00Oct 16$6.00$7.70$6.85$6.00 08/27$3.65–$6.85$6.00--
$20.00Dec 18$6.90$8.20$7.55$5.60 08/20$4.60–$7.55$6.90--
$20.00Jan 15$7.00$8.40$7.70$7.30 08/27$4.85–$7.70$7.30--
$20.00Jan 21$8.80$11.60$10.20$9.70 08/27$7.75–$10.20$9.70--
$19.00Oct 16$6.80$8.70$7.75$6.54 08/13$4.50–$7.75$6.80--
$19.00Dec 18$7.70$8.70$8.20$8.24 08/28$5.30–$8.20$8.20--
$19.00Jan 15$7.90$9.20$8.55$8.20 08/14$5.50–$8.55$8.20--
$35.00Oct 16$0.00$0.45$0.23$0.10 08/25$0.18–$0.35$0.10--
$35.00Dec 18$0.50$0.80$0.65$0.60 08/28$0.30–$0.88$0.60--
$35.00Jan 15$0.45$1.10$0.78$0.60 08/21$0.40–$1.00$0.60--
$35.00Jan 21$2.65$5.00$3.83$4.30 08/28$3.03–$3.98$3.83--
$18.00Apr 16$9.20$10.70$9.95$8.50 08/20$8.25–$9.95$9.20--
$17.50Jan 15$9.10$10.60$9.85$8.10 08/21$6.50–$9.85$9.10--
$17.50Jan 21$11.40$13.70$12.55$11.45 08/25$9.50–$12.55$11.45--
$15.00Jan 15$11.00$13.00$12.00$10.55 08/20$8.80–$12.00$11.00--
$15.00Jan 21$11.50$15.60$13.55$12.75 08/25$10.95–$13.55$12.75--
$12.50Jan 21$13.30$17.70$15.50$13.14 08/10$12.75–$15.50$13.30--
$10.00Dec 18$15.90$17.80$16.85$13.66 07/29$13.40–$16.85$15.90--
$10.00Jan 15$15.90$17.90$16.90$15.46 08/13$13.15–$16.90$15.90--
$10.00Jan 21$15.20$19.70$17.45$15.50 08/07$14.35–$17.45$15.50--
$7.50Dec 18$18.30$20.20$19.25$17.30 08/13$15.80–$19.25$18.30--
$7.50Jan 21$17.50$22.30$19.90$17.25 07/10$16.90–$19.90$17.50--
$5.00Jan 15$20.80$22.70$21.75$22.09 08/06$18.10–$21.80$21.75--
$5.00Jan 21$19.50$24.50$22.00$19.20 08/11$18.50–$22.00$19.50--
$2.50Jan 15$23.30$25.10$24.20$21.24 08/11$20.55–$24.20$23.30--
$2.50Jan 21$22.00$26.50$24.25$23.93 08/14$20.75–$24.25$23.93--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.00Sep 18$0.95$1.40$1.17$1.12 08/28$1.17–$4.15$1.12--
$27.00Jan 15$2.90$3.60$3.25$3.75 08/21$3.20–$5.20$3.25--
$26.00Sep 18$0.35$0.90$0.63$0.70 08/28$0.63–$3.35$0.6372
$26.00Oct 16$0.85$1.45$1.15$1.50 08/26$1.15–$3.55$1.15--
$26.00Jan 15$2.45$3.00$2.73$2.90 08/26$2.68–$4.55$2.73--
$25.00Sep 18$0.05$0.55$0.30$0.28 08/28$0.30–$2.68$0.2899
$25.00Oct 16$0.45$1.05$0.75$1.05 08/26$0.75–$2.88$0.75--
$25.00Dec 18$1.55$2.25$1.90$2.30 08/14$1.90–$3.85$1.90--
$25.00Jan 15$1.85$2.55$2.20$2.37 08/26$2.20–$4.00$2.20--
$25.00Apr 16$2.70$3.40$3.05$3.17 08/25$3.05–$3.98$3.05--
$25.00Jan 21$2.80$6.30$4.55$6.28 07/09$4.55–$6.00$4.55--
$24.00Sep 18$0.05$0.35$0.20$0.20 08/27$0.20–$2.05$0.2031
$24.00Oct 16$0.25$0.80$0.53$1.00 08/19$0.53–$2.28$0.53--
$24.00Dec 18$1.20$1.90$1.55$2.85 08/10$1.55–$3.15$1.55--
$24.00Jan 15$1.70$2.10$1.90$1.90 08/17$1.78–$3.40$1.90--
$30.00Dec 18$4.20$5.30$4.75$5.10 08/25$4.75–$7.45$4.75--
$23.00Sep 18$0.05$0.25$0.15$0.45 08/21$0.15–$1.60$0.15--
$22.50Oct 16$0.05$0.50$0.28$0.30 08/28$0.28–$1.60$0.28--
$22.50Dec 18$0.70$1.45$1.08$1.80 08/06$1.08–$2.40$1.08--
$22.50Jan 15$1.15$1.55$1.35$1.37 08/25$1.20–$2.53$1.35--
$22.00Sep 18$0.00$0.40$0.20$0.18 08/26$0.13–$1.20$0.18--
$21.00Sep 18$0.00$0.40$0.20$0.02 08/27$0.05–$0.88$0.02--
$21.00Oct 16$0.05$0.45$0.25$0.25 08/14$0.18–$1.05$0.25--
$21.00Dec 18$0.40$1.05$0.73$0.82 08/14$0.70–$1.80$0.73--
$21.00Jan 15$0.75$1.20$0.98$1.20 08/20$0.85–$1.85$0.98--
$33.00Sep 18$5.60$7.30$6.45$7.25 08/28$6.45–$10.00$6.45--
$20.00Sep 18$0.00$0.40$0.20$0.25 08/11$0.13–$0.57$0.20--
$20.00Oct 16$0.00$0.45$0.23$0.18 08/17$0.18–$0.78$0.18--
$20.00Dec 18$0.25$0.85$0.55$1.08 08/10$0.52–$1.40$0.55--
$20.00Jan 15$0.35$1.00$0.68$0.73 08/14$0.63–$1.53$0.68--
$20.00Jan 21$2.20$4.20$3.20$2.40 08/18$2.13–$3.60$2.40--
$19.00Oct 16$0.00$0.45$0.23$0.15 08/17$0.13–$0.63$0.15--
$19.00Jan 15$0.20$0.80$0.50$0.65 08/19$0.50–$1.25$0.50--
$18.00Sep 18$0.00$0.40$0.20$0.42 07/27$0.13–$0.40$0.20--
$17.50Oct 16$0.00$0.45$0.23$0.15 08/11$0.13–$0.45$0.15--
$17.50Dec 18$0.05$0.65$0.35$0.48 08/10$0.35–$0.98$0.35--
$17.50Jan 15$0.05$0.70$0.38$0.38 08/14$0.38–$0.90$0.38--
$16.00Sep 18$0.00$0.40$0.20$0.20 07/31$0.20–$0.43$0.20--
$16.00Oct 16$0.00$0.45$0.23$0.25 07/31$0.23–$0.40$0.23--
$16.00Jan 15$0.05$0.65$0.35$0.55 07/16$0.35–$0.65$0.35--
$15.00Oct 16$0.00$0.45$0.23$0.30 07/31$0.23–$0.40$0.23--
$15.00Dec 18$0.05$0.55$0.30$0.45 07/20$0.28–$0.45$0.30--
$15.00Jan 15$0.05$0.60$0.33$0.44 08/04$0.28–$0.48$0.33--
$14.00Oct 16$0.00$0.40$0.20$0.22 07/06$0.03–$0.35$0.20--
$12.50Oct 16$0.00$0.40$0.20$0.30 07/21$0.20–$0.35$0.20--
$12.50Dec 18$0.00$0.50$0.25$0.55 08/25$0.25–$0.40$0.25--
$10.00Oct 16$0.00$0.40$0.20$0.16 08/13$0.05–$0.35$0.16--
$10.00Dec 18$0.00$0.45$0.23$0.15 07/15$0.23–$0.38$0.15--
$7.50Oct 16$0.00$0.35$0.18$0.16 08/07$0.10–$0.40$0.16--
$2.50Oct 16$0.00$0.05$0.03$0.05 07/31$0.03–$0.03$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 208
Total Puts 54
Put/Call Ratio 0.26
Net Difference 154

Prior's Put/Call Breakdown

Total Calls 643
Total Puts 14
Put/Call Ratio 0.02
Net Difference 629

Prior 7-Day Put/Call Summary

Total Calls 5,809
Total Puts 447
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All