Tour v526
RELY
REMITLY GLOBAL INC
$26.55 +2.17%
$27.00 (+1.69%)🌙
as of 08/28 06:56 PM
(8/27 18:57) ◀
|
Friday, August 28, 2026 (6:56pm)
January 2026
|
▶ (8/31 18:57)
◀ 8/28 18:56 ▶

Option Volume

Detail
ℹ
Current (08/28) 657
Calls: 643 (98%)
Puts: 14 (2%)
Prior (08/27) 139
Calls: 123 (88%)
Puts: 16 (12%)
Current vs Prior +372.66%
Calls: +422.76% (Calls)
Puts: -12.50% (Puts)
Prior 7-Day Total 6,870
Calls: 5,891 (86%)
Puts: 979 (14%)
Prior 7-Day Average 981
Calls: 841 (86%)
Puts: 139 (14%)
Current vs Prior 7-Day Avg -33.06%
Calls: -23.60%
Puts: -89.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $197.9K
Calls: $191.1K (97%)
Puts: $6.8K (3%)
Prior (08/27) $29.8K
Calls: $22.4K (75%)
Puts: $7.4K (25%)
Current vs Prior +563.77%
Calls: +752.23%
Puts: -7.79%
Prior 7-Day Total $1.47M
Calls: $1.33M (90%)
Puts: $146.1K (10%)
Prior 7-Day Average $210.4K
Calls: $189.5K (90%)
Puts: $20.9K (10%)
Current vs Prior 7-Day Avg -5.91%
Calls: +0.86%
Puts: -67.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.02
Prior (08/27) 0.13
Current vs Prior -83.26%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -94.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 5,106
Calls: 4,679 (92%)
Puts: 427 (8%)
Prior (08/27) 3,473
Calls: 3,443 (99%)
Puts: 30 (1%)
Current vs Prior +47.02%
Prior 7-Day Total 33,881
Calls: 32,537 (96%)
Puts: 1,344 (4%)
Prior 7-Day Average 4,840
Calls: 4,648 (96%)
Puts: 192 (4%)
Current vs Prior 7-Day Avg +5.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.79% | 13.86%
Prior 10.20% | 14.51%
Current vs Prior -3.96% | -4.45%
Prior 7-Day Avg 8.31% | 13.08%
Current vs 7-Day Avg +17.88% | +5.97%
Prior 7-Day Eod 10.20% | 14.51%
Current vs 7-Day Eod -3.96% | -4.45%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.19% | 23.86%
Calls: 23.81% | 22.18%
Puts: 32.56% | 25.53%
Prior 28.19% | 23.86%
Calls: 23.81% | 22.18%
Puts: 32.56% | 25.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.19% | 23.86%
Calls: 23.81% | 22.18%
Puts: 32.56% | 25.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($191.1K) vs puts ($6.8K). Massive premium surge with dollar volume up 564% vs prior. Unusually high activity with volume up 373% vs prior - elevated interest. Extreme bullish P/C ratio of 0.02 - heavy call buying (643 calls vs 14 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 183.204.10$3.6524.7%3090.89252
$25.00Sep 181.802.40$2.1028.6%60.76--
$26.00Sep 181.201.45$1.3318.8%90.61233
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 185.907.20$6.5519.8%100.88--
$27.00Sep 181.101.45$1.2727.6%10.5434

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 397, top 309)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 183.204.10$3.6524.7%3090.89252
$27.00Sep 180.701.10$0.9044.4%480.46177
$26.00Sep 181.201.45$1.3318.8%90.61233
$30.00Sep 180.050.20$0.13115.4%80.11--
$25.00Sep 181.802.40$2.1028.6%60.76--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 185.907.20$6.5519.8%100.88--
$25.00Sep 180.250.50$0.3865.8%10.24--
$26.00Sep 180.650.85$0.7526.7%10.3971
$27.00Sep 181.101.45$1.2727.6%10.5434

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.33, avg 1.79)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$27.00Sep 18$0.43$0.57$0.4361%1.33$26.43
$28.00$29.00Sep 18$0.20$0.80$0.2029%4.00$28.20
$27.00$28.00Sep 18$0.50$0.50$0.5046%1.00$27.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$26.00Sep 18$0.52$0.48$0.5254%0.92$26.48
$26.00$25.00Sep 18$0.37$0.63$0.3739%1.70$25.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.00, avg 0.61)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$28.00Sep 18$0.50$0.50$0.5054%1.00$27.50
$28.00$29.00Sep 18$0.20$0.20$0.8071%0.25$28.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$25.00Sep 18$0.37$0.37$0.6361%0.59$25.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.83% of stock, avg 8.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Sep 18$1.33$0.75$2.08$23.92$28.087.83%
$27.00Sep 18$0.90$1.27$2.17$24.83$29.178.17%
$25.00Sep 18$2.10$0.38$2.48$22.52$27.489.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.92% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Sep 18$0.13$0.38$0.51$24.49$30.51
$29.00$25.00Sep 18$0.20$0.38$0.58$24.42$29.58
$28.00$25.00Sep 18$0.40$0.38$0.78$24.22$28.78
$29.00$26.00Sep 18$0.20$0.75$0.95$25.05$29.95
$30.00$26.00Sep 18$0.13$0.75$0.88$25.12$30.88
$28.00$26.00Sep 18$0.40$0.75$1.15$24.85$29.15
$27.00$25.00Sep 18$0.90$0.38$1.28$23.72$28.28
$27.00$26.00Sep 18$0.90$0.75$1.65$24.35$28.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.67, cheapest $0.13)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$29.00$30.00Sep 18$0.13$0.8718%6.69
$27.00$28.00$29.00Sep 18$0.30$0.7029%2.33
$25.00$26.00$27.00Sep 18$0.34$0.6630%1.94
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Sep 18$0.15$0.8530%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.55, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$25.001:2Sep 18-$0.55$1.45
$28.00$29.001:2Sep 18$0.00$1.00
$25.00$26.001:2Sep 18-$0.56$0.44
$26.00$27.001:2Sep 18-$0.47$0.53
$29.00$30.001:2Sep 18-$0.06$0.94
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$27.00$26.001:2Sep 18-$0.23$0.77
$33.00$27.001:2Sep 18$4.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.64%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Sep 18$0.700.461.7%2.64%4.33%48177
$28.00Sep 18$0.300.295.5%1.13%6.59%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 124 contracts (avg 835 vol/day, 122 traded recently)

RELY averages only 835 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $19.00 12-18 call last traded $7.30 on 08/05 (now $7.90/$8.40) — try a limit near $7.90. Also watch the $25.00 01-21 call last traded $7.41 on 08/18 (now $7.20/$8.20) — try a limit near $7.41; the $27.00 12-18 call last traded $2.30 on 08/18 (now $2.60/$3.10) — try a limit near $2.60. Most tradeable put: the $26.00 09-18 put last traded $1.55 on 08/19 (now $0.65/$0.85) — try a limit near $0.75.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.00Sep 18$0.70$1.10$0.90$0.55 08/21$0.28–$1.33$0.70177
$27.00Oct 16$1.15$1.60$1.38$0.85 08/21$0.55–$1.70$1.15--
$27.00Dec 18$2.60$3.10$2.85$2.30 08/18$1.48–$2.85$2.60205
$27.00Jan 15$2.65$3.40$3.03$2.50 08/21$1.70–$3.13$2.65--
$26.00Sep 18$1.20$1.45$1.33$1.50 08/21$0.35–$1.68$1.33233
$26.00Oct 16$1.65$2.20$1.93$1.40 08/21$0.75–$2.23$1.65--
$26.00Dec 18$3.00$3.60$3.30$2.80 08/21$1.70–$3.30$3.00--
$26.00Jan 15$3.20$3.80$3.50$2.45 08/20$2.00–$3.70$3.20--
$28.00Sep 18$0.30$0.50$0.40$0.45 08/21$0.18–$1.05$0.40--
$28.00Oct 16$0.85$1.10$0.98$0.61 08/20$0.38–$1.35$0.85--
$28.00Dec 18$2.10$2.60$2.35$2.39 08/17$1.23–$2.42$2.35--
$28.00Jan 15$2.25$2.90$2.58$2.68 08/18$1.45–$2.73$2.58--
$25.00Sep 18$1.80$2.40$2.10$1.10 08/21$0.55–$2.13$1.80--
$25.00Oct 16$2.25$2.80$2.53$1.93 08/21$1.00–$2.80$2.25--
$25.00Dec 18$3.50$4.10$3.80$3.28 08/21$2.10–$3.85$3.50--
$25.00Jan 15$3.90$4.50$4.20$3.20 08/20$2.35–$4.20$3.90--
$25.00Jan 21$7.20$8.20$7.70$7.41 08/18$5.70–$7.90$7.41190
$29.00Sep 18$0.05$0.35$0.20$0.28 08/21$0.15–$0.80$0.20--
$29.00Oct 16$0.40$0.85$0.63$0.70 08/21$0.25–$1.08$0.63--
$29.00Dec 18$1.70$2.35$2.03$1.90 08/21$0.93–$2.05$1.90--
$29.00Jan 15$1.95$2.60$2.28$2.35 08/17$1.10–$2.33$2.28--
$24.00Sep 18$2.40$3.10$2.75$2.05 08/21$0.90–$3.05$2.40--
$24.00Oct 16$2.80$3.60$3.20$2.20 08/21$1.33–$3.45$2.80--
$24.00Dec 18$4.10$4.70$4.40$3.60 08/19$2.50–$4.55$4.10--
$24.00Jan 15$4.30$5.00$4.65$4.22 08/21$2.75–$4.80$4.30--
$30.00Sep 18$0.05$0.20$0.13$0.18 08/21$0.10–$0.63$0.13--
$30.00Oct 16$0.20$0.65$0.43$0.80 08/14$0.23–$0.85$0.431.2K
$30.00Dec 18$1.50$2.00$1.75$1.30 08/21$0.70–$1.75$1.50--
$30.00Jan 15$1.65$2.30$1.98$1.40 08/21$1.10–$2.23$1.65--
$30.00Jan 21$5.20$6.30$5.75$5.30 08/21$3.85–$6.10$5.30--
$30.00Apr 16$2.90$3.30$3.10--$3.10–$3.10—$2.902.0K
$23.00Sep 18$3.20$4.10$3.65$3.80 08/21$1.30–$3.80$3.65252
$22.50Oct 16$4.00$4.80$4.40$3.87 08/21$2.00–$4.50$4.00--
$22.50Dec 18$4.80$5.80$5.30$5.30 08/21$3.15–$5.45$5.30--
$22.50Jan 15$5.00$6.20$5.60$4.37 08/20$3.45–$5.60$5.00--
$22.50Jan 21$7.00$9.90$8.45$8.65 08/18$6.55–$9.20$8.45--
$31.00Sep 18$0.00$0.40$0.20$0.33 08/05$0.08–$0.50$0.20--
$31.00Oct 16$0.05$0.50$0.28$0.30 08/13$0.23–$0.65$0.28--
$31.00Jan 15$1.40$1.85$1.63$1.70 08/18$0.90–$1.75$1.63--
$22.00Sep 18$4.00$5.30$4.65$3.10 08/20$1.88–$4.65$4.00--
$32.00Sep 18$0.00$0.40$0.20$0.09 08/20$0.13–$0.38$0.09--
$32.00Oct 16$0.05$0.40$0.23$0.49 08/05$0.20–$0.53$0.23--
$32.00Dec 18$1.00$1.50$1.25--$1.25–$1.25—$1.00130
$21.00Sep 18$4.90$6.40$5.65$3.93 08/20$2.53–$5.65$4.90--
$21.00Oct 16$5.20$6.30$5.75$3.96 07/14$2.90–$5.80$5.20--
$33.00Sep 18$0.00$0.40$0.20$0.49 08/13$0.10–$0.33$0.20--
$33.00Jan 15$0.90$1.40$1.15$0.90 08/20$0.57–$1.23$0.90--
$20.00Sep 18$5.90$7.50$6.70$4.10 08/21$3.45–$6.70$5.90--
$20.00Oct 16$6.10$7.10$6.60$4.85 08/13$3.65–$6.70$6.10--
$20.00Dec 18$6.80$7.70$7.25$5.60 08/20$4.60–$7.30$6.80--
$20.00Jan 15$7.00$7.90$7.45$6.47 08/21$4.85–$7.50$7.00--
$20.00Jan 21$8.30$11.20$9.75$9.19 08/21$7.75–$10.15$9.19--
$19.00Oct 16$7.00$8.50$7.75$6.54 08/13$4.50–$7.75$7.00--
$19.00Dec 18$7.90$8.40$8.15$7.30 08/05$5.30–$8.15$7.905
$19.00Jan 15$7.80$9.00$8.40$8.20 08/14$5.50–$8.40$8.20--
$35.00Oct 16$0.00$0.45$0.23$0.32 08/05$0.18–$0.35$0.23--
$35.00Dec 18$0.50$0.80$0.65$0.45 08/20$0.30–$0.88$0.50--
$35.00Jan 15$0.85$1.05$0.95$0.60 08/21$0.40–$1.00$0.85--
$35.00Jan 21$3.40$4.40$3.90$5.20 08/18$3.03–$3.98$3.90284
$18.00Apr 16$9.10$10.50$9.80$8.50 08/20$8.25–$9.80$9.10--
$17.50Dec 18$8.70$10.30$9.50$6.00 06/25$6.45–$9.55$8.70--
$17.50Jan 15$8.90$10.10$9.50$8.10 08/21$6.50–$9.55$8.90--
$17.50Jan 21$9.50$13.20$11.35$9.60 08/10$9.50–$11.75$9.60--
$16.00Jan 15$10.20$11.90$11.05$7.97 06/26$7.85–$11.05$10.20--
$15.00Jan 15$11.10$12.50$11.80$10.55 08/20$8.65–$11.95$11.10--
$15.00Jan 21$11.30$15.10$13.20$13.20 08/17$10.50–$13.20$13.20--
$12.50Jan 15$13.40$15.30$14.35$11.09 06/29$10.90–$14.35$13.40--
$12.50Jan 21$13.00$16.80$14.90$13.14 08/10$12.00–$15.15$13.14--
$10.00Dec 18$15.70$17.60$16.65$13.66 07/29$13.10–$16.75$15.70--
$10.00Jan 15$15.70$17.90$16.80$15.46 08/13$13.10–$16.90$15.70--
$10.00Jan 21$15.00$19.50$17.25$15.50 08/07$14.00–$17.25$15.50--
$7.50Dec 18$18.10$20.10$19.10$17.30 08/13$15.55–$19.25$18.10--
$7.50Jan 21$17.30$22.00$19.65$17.25 07/10$16.00–$19.75$17.30--
$5.00Jan 15$20.60$22.50$21.55$22.09 08/06$18.00–$21.80$21.55--
$5.00Jan 21$19.50$24.20$21.85$19.20 08/11$18.10–$22.00$19.50--
$2.50Jan 15$23.10$25.00$24.05$21.24 08/11$20.40–$24.15$23.10--
$2.50Jan 21$21.80$26.50$24.15$23.93 08/14$20.50–$24.25$23.93--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.00Sep 18$1.10$1.45$1.27$1.57 08/14$1.27–$4.90$1.2734
$27.00Jan 15$2.90$3.50$3.20$3.75 08/21$3.20–$5.90$3.20--
$26.00Sep 18$0.65$0.85$0.75$1.55 08/19$0.75–$4.05$0.7571
$26.00Oct 16$0.95$1.55$1.25$3.15 08/10$1.25–$4.25$1.25--
$26.00Jan 15$2.40$2.95$2.68$3.25 08/19$2.68–$5.15$2.68--
$25.00Sep 18$0.25$0.50$0.38$0.90 08/21$0.38–$3.40$0.38--
$25.00Oct 16$0.65$1.05$0.85$1.34 08/21$0.85–$3.60$0.85--
$25.00Dec 18$1.80$2.20$2.00$2.30 08/14$2.00–$4.40$2.00--
$25.00Jan 15$1.95$2.50$2.23$2.70 08/20$2.23–$4.40$2.23--
$25.00Jan 21$4.30$6.30$5.30$6.28 07/09$4.70–$6.55$5.30--
$24.00Sep 18$0.05$0.40$0.23$0.48 08/21$0.23–$2.73$0.23--
$24.00Oct 16$0.40$0.80$0.60$1.00 08/19$0.60–$2.95$0.60--
$24.00Dec 18$1.40$1.85$1.63$2.85 08/10$1.58–$3.70$1.63--
$24.00Jan 15$1.45$2.10$1.78$1.90 08/17$1.78–$3.95$1.78--
$23.00Sep 18$0.05$0.35$0.20$0.45 08/21$0.20–$2.10$0.20--
$22.50Oct 16$0.10$0.45$0.28$0.47 08/18$0.28–$2.10$0.28322
$22.50Dec 18$0.75$1.45$1.10$1.80 08/06$1.10–$2.90$1.10--
$22.50Jan 15$0.85$1.55$1.20$1.80 08/20$1.20–$3.00$1.20--
$22.00Sep 18$0.00$0.35$0.18$0.22 08/19$0.13–$1.63$0.18--
$21.00Sep 18$0.00$0.40$0.20$0.20 08/20$0.05–$1.20$0.20--
$21.00Oct 16$0.05$0.40$0.23$0.25 08/14$0.18–$1.48$0.23--
$21.00Dec 18$0.40$1.05$0.73$0.82 08/14$0.70–$2.17$0.73--
$21.00Jan 15$0.50$1.20$0.85$1.20 08/20$0.85–$2.30$0.85--
$33.00Sep 18$5.90$7.20$6.55$7.95 08/21$6.55–$10.00$6.55--
$20.00Sep 18$0.00$0.40$0.20$0.25 08/11$0.13–$0.88$0.20--
$20.00Oct 16$0.05$0.45$0.25$0.18 08/17$0.18–$1.10$0.18--
$20.00Dec 18$0.35$0.70$0.52$1.08 08/10$0.52–$1.73$0.52--
$20.00Jan 15$0.45$0.95$0.70$0.73 08/14$0.63–$1.90$0.70--
$20.00Jan 21$2.20$4.10$3.15$2.40 08/18$2.13–$3.75$2.40--
$19.00Oct 16$0.00$0.45$0.23$0.15 08/17$0.13–$0.80$0.15--
$19.00Jan 15$0.30$0.80$0.55$0.65 08/19$0.55–$1.50$0.55--
$18.00Sep 18$0.00$0.40$0.20$0.42 07/27$0.13–$0.43$0.20--
$17.50Oct 16$0.00$0.45$0.23$0.15 08/11$0.13–$0.48$0.15--
$17.50Dec 18$0.05$0.65$0.35$0.48 08/10$0.35–$0.98$0.35--
$17.50Jan 15$0.05$0.70$0.38$0.38 08/14$0.38–$1.05$0.38--
$16.00Sep 18$0.00$0.40$0.20$0.20 07/31$0.20–$0.43$0.20--
$16.00Oct 16$0.00$0.45$0.23$0.25 07/31$0.23–$0.40$0.23--
$16.00Jan 15$0.05$0.65$0.35$0.55 07/16$0.35–$0.73$0.35--
$15.00Oct 16$0.00$0.45$0.23$0.30 07/31$0.23–$0.40$0.23--
$15.00Dec 18$0.05$0.55$0.30$0.45 07/20$0.28–$0.50$0.30--
$15.00Jan 15$0.05$0.60$0.33$0.44 08/04$0.28–$0.55$0.33--
$14.00Oct 16$0.00$0.40$0.20$0.22 07/06$0.03–$0.35$0.20--
$12.50Oct 16$0.00$0.40$0.20$0.30 07/21$0.20–$0.35$0.20--
$10.00Oct 16$0.00$0.40$0.20$0.16 08/13$0.05–$0.35$0.16--
$10.00Dec 18$0.00$0.45$0.23$0.15 07/15$0.23–$0.38$0.15--
$7.50Oct 16$0.00$0.35$0.18$0.16 08/07$0.10–$0.40$0.16--
$2.50Oct 16$0.00$0.05$0.03$0.05 07/31$0.03–$0.03$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 643
Total Puts 14
Put/Call Ratio 0.02
Net Difference 629

Prior's Put/Call Breakdown

Total Calls 123
Total Puts 16
Put/Call Ratio 0.13
Net Difference 107

Prior 7-Day Put/Call Summary

Total Calls 5,891
Total Puts 979
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All