Tour v526
RELY
REMITLY GLOBAL INC
$25.99 +0.91%
$26.01 (+0.10%)🌙
as of 08/27 06:57 PM
(8/26 18:59) ◀
|
Thursday, August 27, 2026 (6:57pm)
January 2026
|
▶ (8/28 18:56)
◀ 8/27 18:57 ▶

Option Volume

Detail
ℹ
Current (08/27) 139
Calls: 123 (88%)
Puts: 16 (12%)
Prior (08/26) 2,599
Calls: 2,521 (97%)
Puts: 78 (3%)
Current vs Prior -94.65%
Calls: -95.12% (Calls)
Puts: -79.49% (Puts)
Prior 7-Day Total 7,038
Calls: 6,020 (86%)
Puts: 1,018 (14%)
Prior 7-Day Average 1,005
Calls: 860 (86%)
Puts: 145 (14%)
Current vs Prior 7-Day Avg -86.18%
Calls: -85.70%
Puts: -89.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $29.8K
Calls: $22.4K (75%)
Puts: $7.4K (25%)
Prior (08/26) $630.7K
Calls: $616.7K (98%)
Puts: $14.0K (2%)
Current vs Prior -95.27%
Calls: -96.36%
Puts: -47.08%
Prior 7-Day Total $1.53M
Calls: $1.39M (91%)
Puts: $142.1K (9%)
Prior 7-Day Average $219.0K
Calls: $198.7K (91%)
Puts: $20.3K (9%)
Current vs Prior 7-Day Avg -86.38%
Calls: -88.72%
Puts: -63.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.13
Prior (08/26) 0.03
Current vs Prior +320.43%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -68.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 3,473
Calls: 3,443 (99%)
Puts: 30 (1%)
Prior (08/26) 2,884
Calls: 2,678 (93%)
Puts: 206 (7%)
Current vs Prior +20.42%
Prior 7-Day Total 33,844
Calls: 32,412 (96%)
Puts: 1,432 (4%)
Prior 7-Day Average 4,834
Calls: 4,630 (96%)
Puts: 204 (4%)
Current vs Prior 7-Day Avg -28.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.20% | 14.51%
Prior 10.21% | 14.10%
Current vs Prior -0.17% | +2.90%
Prior 7-Day Avg 7.75% | 12.65%
Current vs 7-Day Avg +31.62% | +14.64%
Prior 7-Day Eod 10.21% | 14.10%
Current vs 7-Day Eod -0.17% | +2.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.19% | 23.86%
Calls: 23.81% | 22.18%
Puts: 32.56% | 25.53%
Prior 28.19% | 23.86%
Calls: 23.81% | 22.18%
Puts: 32.56% | 25.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.19% | 23.86%
Calls: 23.81% | 22.18%
Puts: 32.56% | 25.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($22.4K) vs puts ($7.4K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 95% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (123 calls vs 16 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 180.901.25$1.0832.4%10.51--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 186.208.00$7.1025.4%100.90--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 21, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 180.500.80$0.6546.2%20.37176
$26.00Sep 180.901.25$1.0832.4%10.51--
$28.00Sep 180.150.50$0.33106.1%10.2379
$29.00Sep 180.050.35$0.20150.0%10.15--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 186.208.00$7.1025.4%100.90--
$24.00Sep 180.200.40$0.3066.7%20.2030
$25.00Sep 180.300.85$0.5796.5%20.33--
$21.00Sep 180.000.20$0.10200.0%10.06--
$26.00Sep 180.851.35$1.1045.5%10.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 6.69, avg 4.62)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$29.00Sep 18$0.13$0.87$0.1323%6.69$28.13
$26.00$27.00Sep 18$0.43$0.57$0.4351%1.33$26.43
$27.00$28.00Sep 18$0.32$0.68$0.3237%2.12$27.32
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$21.00Sep 18$0.20$2.80$0.2020%14.00$23.80
$25.00$24.00Sep 18$0.27$0.73$0.2733%2.70$24.73
$26.00$25.00Sep 18$0.53$0.47$0.5349%0.89$25.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.47, avg 0.36)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$28.00Sep 18$0.32$0.32$0.6863%0.47$27.32
$26.00$27.00Sep 18$0.43$0.43$0.5749%0.75$26.43
$28.00$29.00Sep 18$0.13$0.13$0.8777%0.15$28.13
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$24.00Sep 18$0.27$0.27$0.7367%0.37$24.73
$24.00$21.00Sep 18$0.20$0.20$2.8080%0.07$23.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.39% of stock, avg 8.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Sep 18$1.08$1.10$2.18$23.82$28.188.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.15% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$21.00Sep 18$0.20$0.10$0.30$20.70$29.30
$28.00$21.00Sep 18$0.33$0.10$0.43$20.57$28.43
$29.00$24.00Sep 18$0.20$0.30$0.50$23.50$29.50
$28.00$24.00Sep 18$0.33$0.30$0.63$23.37$28.63
$29.00$25.00Sep 18$0.20$0.57$0.77$24.23$29.77
$28.00$25.00Sep 18$0.33$0.57$0.90$24.10$28.90
$27.00$21.00Sep 18$0.65$0.10$0.75$20.25$27.75
$27.00$24.00Sep 18$0.65$0.30$0.95$23.05$27.95
$27.00$25.00Sep 18$0.65$0.57$1.22$23.78$28.22
$28.00$26.00Sep 18$0.33$1.10$1.43$24.57$29.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.67, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2528/29Sep 18$0.40$0.6044%0.67$24.60$28.40
21/2428/29Sep 18$0.33$2.6757%0.12$23.67$28.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 8.09, cheapest $0.11)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$27.00$28.00Sep 18$0.11$0.8928%8.09
$27.00$28.00$29.00Sep 18$0.19$0.8122%4.26
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$25.00$26.00Sep 18$0.26$0.7429%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.22, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$26.00$27.001:2Sep 18-$0.22$0.78
$28.00$29.001:2Sep 18-$0.07$0.93
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$33.00$26.001:2Sep 18$4.90$2.10
$24.00$21.001:2Sep 18$0.10$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.46%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Sep 18$0.900.510.0%3.46%3.50%1--
$27.00Sep 18$0.500.373.9%1.92%5.81%2176
$28.00Sep 18$0.150.237.7%0.58%8.31%179

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 123 contracts (avg 835 vol/day, 122 traded recently)

RELY averages only 835 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 01-15 call last traded $6.47 on 08/21 (now $6.60/$7.40) — try a limit near $6.60. Also watch the $20.00 10-16 call last traded $4.85 on 08/13 (now $5.90/$6.90) — try a limit near $5.90; the $20.00 01-21 call last traded $9.19 on 08/21 (now $9.20/$11.00) — try a limit near $9.20. Most tradeable put: the $24.00 09-18 put last traded $0.48 on 08/21 (now $0.20/$0.40) — try a limit near $0.30.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$26.00Sep 18$0.90$1.25$1.08$1.50 08/21$0.35–$1.68$1.08--
$26.00Oct 16$1.35$1.90$1.63$1.40 08/21$0.75–$2.23$1.40101
$26.00Dec 18$2.70$3.40$3.05$2.80 08/21$1.70–$3.30$2.80--
$26.00Jan 15$3.00$3.40$3.20$2.45 08/20$2.00–$3.70$3.00--
$25.00Sep 18$1.15$1.95$1.55$1.10 08/21$0.55–$2.13$1.15--
$25.00Oct 16$1.85$2.50$2.17$1.93 08/21$1.00–$2.80$1.93--
$25.00Dec 18$3.10$3.90$3.50$3.28 08/21$2.10–$3.85$3.28--
$25.00Jan 15$3.40$4.20$3.80$3.20 08/20$2.35–$4.05$3.40--
$25.00Jan 21$6.90$7.70$7.30$7.41 08/18$5.70–$7.90$7.30--
$27.00Sep 18$0.50$0.80$0.65$0.55 08/21$0.28–$1.33$0.55176
$27.00Oct 16$0.95$1.40$1.17$0.85 08/21$0.55–$1.70$0.95--
$27.00Dec 18$2.10$2.90$2.50$2.30 08/18$1.48–$2.78$2.30--
$27.00Jan 15$2.55$3.20$2.88$2.50 08/21$1.70–$3.13$2.55--
$24.00Sep 18$2.00$2.75$2.38$2.05 08/21$0.90–$3.05$2.05--
$24.00Oct 16$2.25$3.20$2.73$2.20 08/21$1.33–$3.45$2.25--
$24.00Dec 18$3.70$4.50$4.10$3.60 08/19$2.50–$4.55$3.70--
$24.00Jan 15$3.80$4.80$4.30$4.22 08/21$2.75–$4.80$4.22--
$28.00Sep 18$0.15$0.50$0.33$0.45 08/21$0.18–$1.05$0.3379
$28.00Oct 16$0.70$0.90$0.80$0.61 08/20$0.38–$1.35$0.70--
$28.00Dec 18$1.90$2.50$2.20$2.39 08/17$1.23–$2.42$2.20--
$28.00Jan 15$1.95$2.80$2.38$2.68 08/18$1.45–$2.73$2.38--
$23.00Sep 18$2.80$3.60$3.20$3.80 08/21$1.30–$3.80$3.20--
$29.00Sep 18$0.05$0.35$0.20$0.28 08/21$0.15–$0.80$0.20--
$29.00Oct 16$0.40$0.75$0.57$0.70 08/21$0.25–$1.08$0.5723
$29.00Dec 18$1.40$2.20$1.80$1.90 08/21$0.93–$2.05$1.80--
$29.00Jan 15$1.80$2.50$2.15$2.35 08/17$1.10–$2.33$2.15--
$22.50Oct 16$3.30$4.50$3.90$3.87 08/21$2.00–$4.50$3.87--
$22.50Dec 18$4.30$5.50$4.90$5.30 08/21$3.15–$5.45$4.90--
$22.50Jan 15$4.50$5.80$5.15$4.37 08/20$3.45–$5.60$4.50--
$22.50Jan 21$6.80$9.90$8.35$8.65 08/18$6.55–$9.20$8.35--
$22.00Sep 18$3.40$4.70$4.05$3.10 08/20$1.88–$4.60$3.40--
$30.00Sep 18$0.05$0.15$0.10$0.18 08/21$0.10–$0.63$0.10--
$30.00Oct 16$0.20$0.50$0.35$0.80 08/14$0.23–$0.85$0.35--
$30.00Dec 18$1.15$1.90$1.53$1.30 08/21$0.70–$1.75$1.30--
$30.00Jan 15$1.45$2.00$1.73$1.40 08/21$1.10–$2.23$1.45660
$30.00Jan 21$5.20$5.90$5.55$5.30 08/21$3.85–$6.10$5.30--
$21.00Sep 18$4.20$5.80$5.00$3.93 08/20$2.53–$5.45$4.20--
$21.00Oct 16$4.60$5.90$5.25$3.96 07/14$2.90–$5.80$4.60--
$31.00Sep 18$0.00$0.40$0.20$0.33 08/05$0.08–$0.50$0.20--
$31.00Oct 16$0.15$0.40$0.28$0.30 08/13$0.23–$0.65$0.285
$31.00Jan 15$1.25$1.80$1.53$1.70 08/18$0.90–$1.75$1.53--
$20.00Sep 18$5.10$6.80$5.95$4.10 08/21$3.45–$6.55$5.10--
$20.00Oct 16$5.90$6.90$6.40$4.85 08/13$3.65–$6.70$5.901.7K
$20.00Dec 18$6.20$7.40$6.80$5.60 08/20$4.60–$7.30$6.20--
$20.00Jan 15$6.60$7.40$7.00$6.47 08/21$4.85–$7.50$6.60627
$20.00Jan 21$9.20$11.00$10.10$9.19 08/21$7.75–$10.15$9.2083
$32.00Sep 18$0.00$0.40$0.20$0.09 08/20$0.13–$0.38$0.09--
$32.00Oct 16$0.15$0.25$0.20$0.49 08/05$0.20–$0.53$0.2011
$19.00Oct 16$6.30$7.90$7.10$6.54 08/13$4.50–$7.65$6.54--
$19.00Dec 18$7.00$8.30$7.65$7.30 08/05$5.30–$8.15$7.30--
$19.00Jan 15$7.40$8.20$7.80$8.20 08/14$5.50–$8.25$7.80--
$33.00Sep 18$0.00$0.40$0.20$0.49 08/13$0.10–$0.33$0.20--
$33.00Jan 15$0.65$1.45$1.05$0.90 08/20$0.57–$1.23$0.90--
$33.00Oct 16$0.00$0.20$0.10--$0.10–$0.10—--7
$18.00Apr 16$8.50$10.00$9.25$8.50 08/20$8.25–$9.50$8.50--
$17.50Dec 18$8.20$9.70$8.95$6.00 06/25$6.45–$9.55$8.20--
$17.50Jan 15$8.40$9.80$9.10$8.10 08/21$6.50–$9.55$8.40--
$17.50Jan 21$9.40$12.70$11.05$9.60 08/10$9.50–$11.75$9.60--
$35.00Oct 16$0.00$0.45$0.23$0.32 08/05$0.18–$0.35$0.23--
$35.00Dec 18$0.45$0.80$0.63$0.45 08/20$0.30–$0.88$0.45--
$35.00Jan 15$0.35$1.10$0.73$0.60 08/21$0.40–$1.00$0.60--
$35.00Jan 21$2.20$4.20$3.20$5.20 08/18$2.98–$3.98$3.20--
$16.00Jan 15$9.60$11.30$10.45$7.97 06/26$7.85–$10.90$9.60--
$15.00Jan 15$10.50$12.20$11.35$10.55 08/20$8.65–$11.95$10.55--
$15.00Jan 21$10.60$14.90$12.75$13.20 08/17$10.50–$13.15$12.75--
$12.50Jan 15$12.80$14.70$13.75$11.09 06/29$10.90–$14.20$12.80--
$12.50Jan 21$12.50$17.50$15.00$13.14 08/10$12.00–$15.15$13.14--
$10.00Dec 18$15.10$17.20$16.15$13.66 07/29$13.10–$16.75$15.10--
$10.00Jan 15$15.20$17.20$16.20$15.46 08/13$13.10–$16.90$15.46--
$10.00Jan 21$14.50$19.00$16.75$15.50 08/07$14.00–$17.15$15.50--
$7.50Dec 18$17.50$19.50$18.50$17.30 08/13$15.55–$19.25$17.50--
$7.50Jan 21$16.70$21.50$19.10$17.25 07/10$16.00–$19.75$17.25--
$5.00Jan 15$20.00$22.00$21.00$22.09 08/06$18.00–$21.80$21.00--
$5.00Jan 21$19.00$23.50$21.25$19.20 08/11$18.10–$22.00$19.20--
$2.50Jan 15$22.40$24.50$23.45$21.24 08/11$20.40–$24.15$22.40--
$2.50Jan 21$21.30$26.00$23.65$23.93 08/14$20.50–$24.25$23.65--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$26.00Sep 18$0.85$1.35$1.10$1.55 08/19$0.88–$4.05$1.10--
$26.00Oct 16$1.35$1.85$1.60$3.15 08/10$1.33–$4.25$1.60--
$26.00Jan 15$2.55$3.40$2.97$3.25 08/19$2.75–$5.15$2.97--
$25.00Sep 18$0.30$0.85$0.57$0.90 08/21$0.48–$3.40$0.57--
$25.00Oct 16$0.85$1.35$1.10$1.34 08/21$0.93–$3.60$1.10--
$25.00Dec 18$1.90$2.60$2.25$2.30 08/14$2.03–$4.40$2.25--
$25.00Jan 15$2.15$2.60$2.38$2.70 08/20$2.25–$4.40$2.38--
$25.00Jan 21$4.00$6.40$5.20$6.28 07/09$4.70–$6.55$5.20--
$27.00Sep 18$1.45$1.85$1.65$1.57 08/14$1.35–$4.90$1.57--
$27.00Jan 15$3.10$3.70$3.40$3.75 08/21$3.30–$5.90$3.40--
$24.00Sep 18$0.20$0.40$0.30$0.48 08/21$0.28–$2.73$0.3030
$24.00Oct 16$0.40$1.00$0.70$1.00 08/19$0.65–$2.95$0.70--
$24.00Dec 18$1.50$2.15$1.83$2.85 08/10$1.58–$3.70$1.83--
$24.00Jan 15$1.65$2.35$2.00$1.90 08/17$1.85–$3.95$1.90--
$23.00Sep 18$0.05$0.35$0.20$0.45 08/21$0.20–$2.10$0.20--
$22.50Oct 16$0.15$0.60$0.38$0.47 08/18$0.35–$2.10$0.38--
$22.50Dec 18$0.85$1.60$1.23$1.80 08/06$1.13–$2.90$1.23--
$22.50Jan 15$1.35$1.65$1.50$1.80 08/20$1.35–$3.00$1.50--
$22.00Sep 18$0.00$0.35$0.18$0.22 08/19$0.13–$1.63$0.18--
$21.00Sep 18$0.00$0.20$0.10$0.20 08/20$0.05–$1.20$0.10--
$21.00Oct 16$0.05$0.45$0.25$0.25 08/14$0.18–$1.48$0.25--
$21.00Dec 18$0.50$1.15$0.83$0.82 08/14$0.70–$2.17$0.82--
$21.00Jan 15$0.90$1.30$1.10$1.20 08/20$0.90–$2.30$1.10--
$20.00Sep 18$0.00$0.40$0.20$0.25 08/11$0.13–$0.88$0.20--
$20.00Oct 16$0.05$0.45$0.25$0.18 08/17$0.18–$1.10$0.18--
$20.00Dec 18$0.35$0.95$0.65$1.08 08/10$0.57–$1.73$0.65--
$20.00Jan 15$0.45$1.05$0.75$0.73 08/14$0.63–$1.90$0.73--
$20.00Jan 21$2.20$4.50$3.35$2.40 08/18$2.13–$3.75$2.40--
$19.00Oct 16$0.00$0.45$0.23$0.15 08/17$0.13–$0.80$0.15--
$19.00Jan 15$0.30$0.85$0.57$0.65 08/19$0.55–$1.50$0.57--
$33.00Sep 18$6.20$8.00$7.10$7.95 08/21$6.55–$10.00$7.10--
$18.00Sep 18$0.00$0.40$0.20$0.42 07/27$0.13–$0.43$0.20--
$17.50Oct 16$0.00$0.45$0.23$0.15 08/11$0.13–$0.48$0.15--
$17.50Dec 18$0.05$0.65$0.35$0.48 08/10$0.35–$0.98$0.35--
$17.50Jan 15$0.10$0.70$0.40$0.38 08/14$0.38–$1.05$0.38--
$16.00Sep 18$0.00$0.40$0.20$0.20 07/31$0.20–$0.43$0.20--
$16.00Oct 16$0.00$0.45$0.23$0.25 07/31$0.23–$0.40$0.23--
$16.00Jan 15$0.05$0.65$0.35$0.55 07/16$0.35–$0.73$0.35--
$15.00Oct 16$0.00$0.45$0.23$0.30 07/31$0.23–$0.40$0.23--
$15.00Dec 18$0.10$0.55$0.33$0.45 07/20$0.28–$0.50$0.33--
$15.00Jan 15$0.05$0.60$0.33$0.44 08/04$0.28–$0.55$0.33--
$14.00Oct 16$0.00$0.25$0.13$0.22 07/06$0.03–$0.35$0.13--
$12.50Oct 16$0.00$0.40$0.20$0.30 07/21$0.20–$0.35$0.20--
$10.00Oct 16$0.00$0.35$0.18$0.16 08/13$0.05–$0.35$0.16--
$10.00Dec 18$0.00$0.50$0.25$0.15 07/15$0.25–$0.38$0.15--
$7.50Oct 16$0.00$0.35$0.18$0.16 08/07$0.10–$0.40$0.16--
$2.50Oct 16$0.00$0.05$0.03$0.05 07/31$0.03–$0.03$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123
Total Puts 16
Put/Call Ratio 0.13
Net Difference 107

Prior's Put/Call Breakdown

Total Calls 2,521
Total Puts 78
Put/Call Ratio 0.03
Net Difference 2,443

Prior 7-Day Put/Call Summary

Total Calls 6,020
Total Puts 1,018
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All