Tour v531
REPL
REPLIMUNE GROUP INC
$13.45 +1.59%
$13.59 (+1.04%)🌙
as of 10/01 06:43 PM
(9/30 00:31) ◀
|
Thursday, October 1, 2026 (6:43pm)
January 2026
|
▶ (10/2 18:40)
◀ 10/1 18:43 ▶

Option Volume

Detail
ℹ
Current (10/01) 545
Calls: 528 (97%)
Puts: 17 (3%)
Prior (09/30) 278
Calls: 165 (59%)
Puts: 113 (41%)
Current vs Prior +96.04%
Calls: +220.00% (Calls)
Puts: -84.96% (Puts)
Prior 7-Day Total 6,250
Calls: 5,699 (91%)
Puts: 551 (9%)
Prior 7-Day Average 1,041
Calls: 814 (91%)
Puts: 78 (9%)
Current vs Prior 7-Day Avg -47.68%
Calls: -35.15%
Puts: -78.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $209.1K
Calls: $203.6K (97%)
Puts: $5.5K (3%)
Prior (09/30) $43.0K
Calls: $27.8K (65%)
Puts: $15.2K (35%)
Current vs Prior +385.98%
Calls: +632.65%
Puts: -63.80%
Prior 7-Day Total $1.39M
Calls: $1.32M (95%)
Puts: $69.1K (5%)
Prior 7-Day Average $231.9K
Calls: $188.9K (95%)
Puts: $9.9K (5%)
Current vs Prior 7-Day Avg -9.82%
Calls: +7.79%
Puts: -44.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.03
Prior (09/30) 0.68
Current vs Prior -95.30%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -90.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 24,105
Calls: 24,082 (100%)
Puts: 23 (0%)
Prior (09/30) 5,780
Calls: 4,828 (84%)
Puts: 952 (16%)
Current vs Prior +317.04%
Prior 7-Day Total 104,542
Calls: 93,675 (90%)
Puts: 10,867 (10%)
Prior 7-Day Average 14,934
Calls: 13,382 (90%)
Puts: 1,552 (10%)
Current vs Prior 7-Day Avg +61.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 24.91% | 10.63%36.43% | 32.57%
Prior 21.00% | 23.41%27.04% | 27.19%
Current vs Prior +18.62% | -54.59%+34.73% | +19.77%
Prior 7-Day Avg 14.90% | 19.51%19.32% | 24.68%
Current vs 7-Day Avg +67.20% | -45.51%+88.57% | +31.95%
Prior 7-Day Eod 21.00% | 23.41%27.04% | 27.19%
Current vs 7-Day Eod +18.62% | -54.59%+34.73% | +19.77%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 187.50% | 35.59%
Calls: 187.50% | 47.37%
Puts: -- | --
Prior 187.50% | 35.59%
Calls: 187.50% | 47.37%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 187.50% | 35.59%
Calls: 187.50% | 47.37%
Puts: 187.50% | 23.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($203.6K) vs puts ($5.5K). Massive premium surge with dollar volume up 386% vs prior. Above-average activity with volume up 96% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (528 calls vs 17 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.62, highest 0.70)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 230.002.45$1.23199.2%10.70--
$13.00Oct 20.002.00$1.00200.0%20.62--
$13.00Oct 230.901.85$1.3868.8%10.62--
$13.50Oct 230.351.95$1.15139.1%60.552
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 23, top 6)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 230.351.95$1.15139.1%60.552
$13.00Oct 20.002.00$1.00200.0%20.62--
$12.50Oct 230.002.45$1.23199.2%10.70--
$13.00Oct 230.901.85$1.3868.8%10.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 230.000.75$0.38197.4%60.18--
$12.00Oct 160.000.60$0.30200.0%20.2223
$10.50Oct 230.000.70$0.35200.0%10.15--
$11.50Oct 230.003.60$1.80200.0%10.28--
$12.00Oct 230.000.90$0.45200.0%10.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.17, avg 0.86)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$13.50Oct 23$0.23$0.27$0.2362%1.17$13.23
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.50Oct 23$0.32$0.18$0.3239%0.56$12.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.78, avg 1.78)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.50Oct 23$0.32$0.32$0.1861%1.78$12.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.38, cheapest $0.38)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 2Oct 23$0.38284.9%84.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.09% of stock, avg 14.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 23$1.23$0.53$1.76$10.74$14.2613.09%
$13.00Oct 23$1.38$0.85$2.23$10.77$15.2316.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.08, cheapest $0.24)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 23$0.24$0.2614%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.21, 3 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.501:2Oct 23-$0.21$0.29
$12.50$12.001:2Oct 23-$0.37$0.13
$11.00$10.501:2Oct 23-$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.60%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Oct 23$0.350.550.4%2.60%2.97%62

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 528
Total Puts 17
Put/Call Ratio 0.03
Net Difference 511

Prior's Put/Call Breakdown

Total Calls 165
Total Puts 113
Put/Call Ratio 0.68
Net Difference 52

Prior 7-Day Put/Call Summary

Total Calls 5,699
Total Puts 551
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All