REPL - Options Database

REPL

REPLIMUNE GROUP INC

$13.07 -2.83%

$13.10 (+0.23%)🌙

as of 10/02 06:40 PM

(10/1 18:43) ◀

Friday, October 2, 2026 (6:40pm)

▶ (10/5 18:43)

◀ 10/2 18:40 ▶

Option Volume

Detail

ℹ

Current (10/02) 1,025

Calls: 859 (84%)

Puts: 166 (16%)

Prior (10/01) 545

Calls: 528 (97%)

Puts: 17 (3%)

Current vs Prior +88.07%

Calls: +62.69% (Calls)

Puts: +876.47% (Puts)

Prior 7-Day Total 4,878

Calls: 4,414 (90%)

Puts: 464 (10%)

Prior 7-Day Average 813

Calls: 630 (90%)

Puts: 66 (10%)

Current vs Prior 7-Day Avg +26.08%

Calls: +36.23%

Puts: +150.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $241.4K

Calls: $170.6K (71%)

Puts: $70.8K (29%)

Prior (10/01) $209.1K

Calls: $203.6K (97%)

Puts: $5.5K (3%)

Current vs Prior +15.45%

Calls: -16.20%

Puts: +1183.50%

Prior 7-Day Total $1.37M

Calls: $1.31M (96%)

Puts: $57.8K (4%)

Prior 7-Day Average $227.6K

Calls: $186.8K (96%)

Puts: $8.3K (4%)

Current vs Prior 7-Day Avg +6.07%

Calls: -8.67%

Puts: +757.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.19

Prior (10/01) 0.03

Current vs Prior +500.21%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg -42.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 23,995

Calls: 23,947 (100%)

Puts: 48 (0%)

Prior (10/01) 24,105

Calls: 24,082 (100%)

Puts: 23 (0%)

Current vs Prior -0.46%

Prior 7-Day Total 105,200

Calls: 99,053 (94%)

Puts: 6,147 (6%)

Prior 7-Day Average 15,028

Calls: 14,150 (94%)

Puts: 878 (6%)

Current vs Prior 7-Day Avg +59.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 11.71% | 9.56%14.15% | 21.04%

Prior 24.91% | 10.63%36.43% | 32.57%

Current vs Prior -61.60% | +33.13%-61.15% | -35.39%

Prior 7-Day Avg 16.95% | 18.81%23.56% | 26.27%

Current vs 7-Day Avg -43.56% | -24.76%-39.93% | -19.91%

Prior 7-Day Eod 24.91% | 10.63%36.43% | 32.57%

Current vs 7-Day Eod -61.60% | +33.13%-61.15% | -35.39%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 187.50% | 35.59%

Calls: 187.50% | 47.37%

Puts: -- | --

Prior 187.50% | 35.59%

Calls: 187.50% | 47.37%

Puts: -- | --

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 187.50% | 35.59%

Calls: 187.50% | 47.37%

Puts: 187.50% | 23.81%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($170.6K). Above-average activity with volume up 88% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (859 calls vs 166 puts). P/C ratio rising 500% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.69, highest 0.81)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 2	1.10	5.40	$3.25	132.3%	1	0.80	--
$9.50	Oct 2	1.70	6.00	$3.85	111.7%	2	0.79	1
$13.00	Oct 2	0.00	1.35	$0.68	198.5%	11	0.60	--
$13.50	Oct 2	0.00	4.90	$2.45	200.0%	1	0.58	38

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 2	0.00	2.10	$1.05	200.0%	1	0.81	28
$13.50	Oct 9	0.40	1.20	$0.80	100.0%	2	0.63	--
$14.00	Oct 9	0.65	4.90	$2.78	152.9%	1	0.61	--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 136, top 39)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	0.00	0.25	$0.13	192.3%	14	0.20	59
$13.00	Oct 2	0.00	1.35	$0.68	198.5%	11	0.60	--
$15.00	Oct 30	0.05	0.70	$0.38	171.1%	10	0.25	--
$9.50	Oct 2	1.70	6.00	$3.85	111.7%	2	0.79	1
$13.50	Oct 9	0.05	0.55	$0.30	166.7%	2	0.37	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	0.00	1.25	$0.63	198.4%	39	0.31	1
$13.00	Oct 23	0.50	1.20	$0.85	82.4%	25	0.46	11
$11.50	Oct 9	0.00	0.40	$0.20	200.0%	13	0.18	8
$13.00	Nov 6	1.00	1.90	$1.45	62.1%	10	0.45	--
$13.50	Oct 2	0.00	1.70	$0.85	200.0%	2	0.42	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5081.2%, max 9558.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Oct 2	Oct 9	6705.5%	69.4%	9558.3%	3	38

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Oct 2	Oct 9	992.7%	141.0%	604.1%	2	28

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.82, avg 4.66)

BULL CALL (0)

No bull call found

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$12.00	Oct 9	$0.17	$1.33	$0.17	63%	7.82	$13.33
$14.00	$13.50	Oct 2	$0.20	$0.30	$0.20	81%	1.50	$13.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.60, cheapest $0.60)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 23	Nov 6	$0.60	70.2%	90.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.42% of stock, avg 19.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.50	Oct 9	$0.30	$0.80	$1.10	$12.40	$14.60	8.42%
$13.50	Oct 2	$2.45	$0.85	$3.30	$10.20	$16.80	25.25%
$14.00	Oct 9	$0.63	$2.78	$3.41	$10.59	$17.41	26.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.83% of stock, avg 6.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.50	$11.50	Oct 9	$0.30	$0.20	$0.50	$11.00	$14.00
$13.50	$12.00	Oct 9	$0.30	$0.63	$0.93	$11.07	$14.43
$14.00	$11.50	Oct 9	$0.63	$0.20	$0.83	$10.67	$14.83
$14.00	$12.00	Oct 9	$0.63	$0.63	$1.26	$10.74	$15.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.46, 1 credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$13.00	1:2	Oct 2	$1.89	$1.11

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$12.00	1:2	Oct 9	-$0.46	$1.04
$16.00	$14.00	1:2	Oct 2	$0.73	$1.27
$12.00	$11.50	1:2	Oct 9	$0.23	$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 859

Total Puts 166

Put/Call Ratio 0.19

Net Difference 693

Prior's Put/Call Breakdown

Total Calls 528

Total Puts 17

Put/Call Ratio 0.03

Net Difference 511

Prior 7-Day Put/Call Summary

Total Calls 4,414

Total Puts 464

Average Put/Call Ratio 0.34

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card