Tour v494
REZI
RESIDEO TECHNOLOGIES
$26.08 +0.04%
$25.75 (-1.27%)🌙
as of 08/07 07:05 PM
(8/6 19:08) ◀
|
Friday, August 7, 2026 (7:05pm)
January 2026
|
▶ (8/10 19:04)
◀ 8/7 19:05 ▶

Option Volume

Detail
ℹ
Current (08/07) 13
Calls: 12 (92%)
Puts: 1 (8%)
Prior (08/06) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior +30.00%
Calls: +20.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 244
Calls: 49 (20%)
Puts: 195 (80%)
Prior 7-Day Average 40
Calls: 7 (20%)
Puts: 27 (80%)
Current vs Prior 7-Day Avg -68.03%
Calls: +71.43%
Puts: -96.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $2.5K
Calls: $2.3K (94%)
Puts: $160 (6%)
Prior (08/06) $5.1K
Calls: $5.1K (100%)
Puts: -- (0%)
Current vs Prior -51.68%
Calls: -54.80%
Puts: +0.00%
Prior 7-Day Total $39.8K
Calls: $22.5K (57%)
Puts: $17.3K (43%)
Prior 7-Day Average $6.6K
Calls: $3.2K (57%)
Puts: $2.5K (43%)
Current vs Prior 7-Day Avg -62.64%
Calls: -28.02%
Puts: -93.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.08
Prior (08/06) --
Current vs Prior +0.00%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -95.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (08/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 279
Calls: 97 (35%)
Puts: 182 (65%)
Prior 7-Day Average 93
Calls: 48 (35%)
Puts: 91 (65%)
Current vs Prior 7-Day Avg -98.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 14.69% | 18.98%14.69% | 18.98%
Prior 15.92% | 18.53%15.92% | 18.53%
Current vs Prior -7.75% | +2.45%-7.75% | +2.45%
Prior 7-Day Avg 15.80% | 17.63%15.68% | 17.61%
Current vs 7-Day Avg -7.08% | +7.63%-6.32% | +7.77%
Prior 7-Day Eod 15.92% | 18.53%15.92% | 18.53%
Current vs 7-Day Eod -7.75% | +2.45%-7.75% | +2.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Prior 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($2.3K) vs puts ($160). Light premium activity with dollar volume down 52% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (12 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.753.70$2.23132.3%10.64--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 12, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.002.90$1.45200.0%100.351
$25.00Aug 210.753.70$2.23132.3%10.64--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.003.20$1.60200.0%10.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.69% of stock, avg 14.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$2.23$1.60$3.83$21.17$28.8314.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 71 vol/day, 34 traded recently)

REZI averages only 71 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Nov 20$13.00$16.30$14.65$9.50 06/05$10.85–$15.20$13.00--
$30.00Aug 21$7.50$11.50$9.50$5.10 07/31$5.45–$10.40$7.50--
$30.00Nov 20$8.50$12.50$10.50$7.73 07/29$7.10–$10.75$8.50--
$30.00Feb 19$10.20$12.80$11.50$10.00 07/17$8.10–$12.00$10.20--
$17.50Nov 20$20.60$23.60$22.10$15.10 06/17$17.35–$22.20$20.60--
$17.50Feb 19$20.90$23.90$22.40$15.60 06/25$17.50–$22.65$20.90--
$35.00Aug 21$3.20$7.50$5.35$3.50 07/28$1.70–$5.35$3.50--
$35.00Sep 18$3.60$6.80$5.20$2.45 07/30$2.58–$5.85$3.60--
$35.00Nov 20$5.00$7.90$6.45$5.69 07/31$4.08–$6.80$5.69--
$35.00Feb 19$6.50$10.20$8.35$7.40 07/16$5.55–$8.35$7.40--
$40.00Aug 21$0.05$4.80$2.42$1.75 07/29$0.73–$2.53$1.75--
$40.00Nov 20$2.50$5.10$3.80$2.70 07/22$2.20–$4.20$2.70--
$45.00Aug 21$0.00$3.30$1.65$0.25 07/29$0.30–$1.65$0.25--
$45.00Nov 20$0.50$3.20$1.85$1.75 07/28$1.27–$2.75$1.75--
$45.00Feb 19$2.00$4.70$3.35$1.95 07/02$2.42–$3.75$2.00--
$50.00Nov 20$0.00$2.05$1.02$0.95 07/28$0.83–$1.67$0.95--
$55.00Sep 18$0.00$0.75$0.38$0.37 07/16$0.23–$1.43$0.37--
$55.00Nov 20$0.00$1.40$0.70$0.50 06/08$0.48–$1.58$0.50--
$60.00Nov 20$0.00$1.00$0.50$0.35 06/17$0.38–$1.70$0.35--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$0.75$0.38$0.20 07/31$0.13–$1.35$0.20--
$25.00Sep 18$0.00$0.75$0.38$0.35 07/31$0.38–$1.50$0.35--
$25.00Nov 20$0.00$1.05$0.53$1.43 07/27$0.43–$1.75$0.53--
$25.00Feb 19$0.00$1.25$0.63$1.70 07/16$0.63–$2.30$0.63--
$22.50Aug 21$0.00$0.75$0.38$0.25 07/20$0.13–$1.35$0.25--
$22.50Nov 20$0.00$0.85$0.43$0.75 07/22$0.38–$1.75$0.43--
$22.50Feb 19$0.00$0.95$0.48$1.60 06/22$0.48–$2.10$0.48--
$30.00Aug 21$0.00$0.80$0.40$0.96 07/21$0.40–$1.65$0.40--
$30.00Sep 18$0.05$0.80$0.43$0.90 07/30$0.43–$2.03$0.43--
$30.00Nov 20$0.00$1.55$0.78$2.00 07/28$0.78–$2.83$0.78--
$30.00Feb 19$0.00$2.45$1.23$3.70 07/23$1.23–$3.93$1.23--
$20.00Nov 20$0.00$0.75$0.38$0.60 07/08$0.38–$1.70$0.38--
$17.50Nov 20$0.00$0.75$0.38$0.40 06/29$0.38–$1.65$0.38--
$35.00Aug 21$0.00$1.25$0.63$1.90 07/29$0.63–$3.23$0.63--
$35.00Feb 19$1.15$4.30$2.72$5.00 07/31$2.72–$6.00$2.72--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 1
Put/Call Ratio 0.08
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 49
Total Puts 195
Average Put/Call Ratio 1.71
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All