Tour v500
REZI
RESIDEO TECHNOLOGIES
$24.21 -7.17%
$24.01 (-0.83%)🌙
as of 08/10 07:04 PM
(8/7 19:05) ◀
|
Monday, August 10, 2026 (7:04pm)
January 2026
|
▶ (8/11 14:11)
◀ 8/10 19:04 ▶

Option Volume

Detail
ℹ
Current (08/10) 8
Calls: 7 (88%)
Puts: 1 (12%)
Prior (08/07) 13
Calls: 12 (92%)
Puts: 1 (8%)
Current vs Prior -38.46%
Calls: -41.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 237
Calls: 48 (20%)
Puts: 189 (80%)
Prior 7-Day Average 39
Calls: 6 (20%)
Puts: 27 (80%)
Current vs Prior 7-Day Avg -79.75%
Calls: +2.08%
Puts: -96.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $3.3K
Calls: $3.3K (99%)
Puts: $18 (1%)
Prior (08/07) $2.5K
Calls: $2.3K (94%)
Puts: $160 (6%)
Current vs Prior +32.89%
Calls: +41.29%
Puts: -88.75%
Prior 7-Day Total $38.9K
Calls: $22.5K (58%)
Puts: $16.4K (42%)
Prior 7-Day Average $6.5K
Calls: $3.2K (58%)
Puts: $2.3K (42%)
Current vs Prior 7-Day Avg -49.21%
Calls: +1.69%
Puts: -99.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.14
Prior (08/07) 0.08
Current vs Prior +71.43%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg -91.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 714
Calls: 714 (100%)
Puts: -- (0%)
Prior (08/07) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +71300.00%
Prior 7-Day Total 234
Calls: 52 (22%)
Puts: 182 (78%)
Prior 7-Day Average 78
Calls: 26 (22%)
Puts: 91 (78%)
Current vs Prior 7-Day Avg +815.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 18.71% | 17.35%18.71% | 17.35%
Prior 14.69% | 18.98%14.69% | 18.98%
Current vs Prior +27.41% | -8.60%+27.41% | -8.60%
Prior 7-Day Avg 15.28% | 17.88%15.23% | 17.82%
Current vs 7-Day Avg +22.46% | -2.96%+22.89% | -2.64%
Prior 7-Day Eod 14.69% | 18.98%14.69% | 18.98%
Current vs 7-Day Eod +27.41% | -8.60%+27.41% | -8.60%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Prior 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($3.3K) vs puts ($18). Extreme bullish P/C ratio of 0.14 - heavy call buying (7 calls vs 1 puts). P/C ratio rising 71% - increased hedging/bearish positioning. Rising open interest (up 71300%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.352.55$1.9561.5%30.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.352.55$1.9561.5%30.52--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.58%, avg 5.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$1.350.523.3%5.58%8.84%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 62 vol/day, 35 traded recently)

REZI averages only 62 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $3.00 on 08/04 (now $3.90/$6.50) — try a limit near $3.90.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$12.00$15.50$13.75$2.48 08/07$2.23–$13.75$12.00--
$25.00Sep 18$12.10$15.50$13.80$3.40 08/06$2.83–$13.80$12.10--
$30.00Aug 21$7.30$9.00$8.15$5.10 07/31$0.50–$8.75$7.30--
$30.00Sep 18$7.80$10.90$9.35$0.81 08/07$1.45–$9.35$7.80--
$30.00Nov 20$8.10$12.00$10.05$9.50 08/04$2.08–$10.10$9.50--
$30.00Feb 19$9.60$13.00$11.30$10.00 07/17$2.78–$11.30$10.00--
$17.50Nov 20$19.10$23.50$21.30$15.10 06/17$8.95–$21.30$19.10--
$17.50Feb 19$19.60$23.50$21.55$15.60 06/25$9.60–$21.55$19.60--
$35.00Aug 21$3.90$6.50$5.20$3.00 08/04$1.08–$5.20$3.90714
$35.00Sep 18$3.50$6.90$5.20$1.00 08/06$0.53–$5.20$3.50--
$35.00Nov 20$4.90$8.00$6.45$5.69 07/31$1.45–$6.55$5.69--
$35.00Feb 19$6.30$9.40$7.85$7.40 07/16$1.70–$7.85$7.40--
$40.00Aug 21$0.85$3.20$2.03$1.75 07/29$0.73–$2.53$1.75--
$40.00Nov 20$2.25$3.90$3.08$3.90 08/06$2.20–$4.20$3.08--
$45.00Aug 21$0.00$0.85$0.43$0.25 07/29$0.30–$1.65$0.25--
$45.00Nov 20$0.50$3.30$1.90$1.75 07/28$1.27–$2.75$1.75--
$45.00Feb 19$2.00$4.80$3.40$1.95 07/02$2.42–$3.75$2.00--
$50.00Nov 20$0.00$1.95$0.98$0.95 07/28$0.83–$1.67$0.95--
$55.00Sep 18$0.00$0.75$0.38$0.37 07/16$0.23–$1.43$0.37--
$60.00Nov 20$0.00$0.85$0.43$0.35 06/17$0.38–$1.70$0.35--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$0.75$0.38$1.30 08/07$0.13–$1.60$0.38--
$25.00Sep 18$0.00$0.75$0.38$0.40 08/03$0.38–$1.95$0.38--
$25.00Nov 20$0.00$0.80$0.40$1.43 07/27$0.40–$2.65$0.40--
$25.00Feb 19$0.05$1.20$0.63$1.70 07/16$0.63–$3.50$0.63--
$22.50Aug 21$0.00$0.75$0.38$0.25 07/20$0.13–$1.35$0.25--
$22.50Nov 20$0.00$0.75$0.38$0.75 07/22$0.38–$1.83$0.38--
$22.50Feb 19$0.00$0.95$0.48$1.60 06/22$0.48–$2.48$0.48--
$20.00Nov 20$0.00$0.75$0.38$0.60 07/08$0.38–$1.70$0.38--
$30.00Aug 21$0.00$0.75$0.38$0.96 07/21$0.38–$4.35$0.38--
$30.00Sep 18$0.00$2.00$1.00$0.90 07/30$1.00–$5.00$0.90--
$30.00Nov 20$0.05$2.00$1.02$2.00 07/28$1.00–$5.80$1.02--
$30.00Feb 19$0.45$2.20$1.33$3.70 07/23$1.33–$6.30$1.33--
$17.50Nov 20$0.00$0.75$0.38$0.40 06/29$0.38–$1.65$0.38--
$35.00Aug 21$0.50$2.00$1.25$1.90 08/03$1.25–$9.05$1.25--
$35.00Feb 19$1.65$4.10$2.88$4.80 08/03$2.88–$10.05$2.88--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 1
Put/Call Ratio 0.14
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 1
Put/Call Ratio 0.08
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 48
Total Puts 189
Average Put/Call Ratio 1.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All