Tour v502
REZI
RESIDEO TECHNOLOGIES
$24.41 +0.83%
(8/10 19:04) ◀
|
Tuesday, August 11, 2026 (2:10pm)
January 2026
|
▶ (8/11 18:05)
◀ 8/11 14:11 ▶

Option Volume

Detail
ℹ
Current (08/11 2:10pm) 30
Calls: 22 (73%)
Puts: 8 (27%)
Prior (05/12) 181
Calls: 68 (38%)
Puts: 113 (62%)
Current vs Prior -83.43%
Calls: -67.65% (Calls)
Puts: -92.92% (Puts)
Prior 7-Day Total 729
Calls: 555 (76%)
Puts: 174 (24%)
Prior 7-Day Average 243
Calls: 79 (76%)
Puts: 24 (24%)
Current vs Prior 7-Day Avg -87.65%
Calls: -72.25%
Puts: -67.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 2:10pm) $19.6K
Calls: $18.5K (94%)
Puts: $1.1K (6%)
Prior (05/12) $68.7K
Calls: $12.3K (18%)
Puts: $56.4K (82%)
Current vs Prior -71.51%
Calls: +49.66%
Puts: -98.03%
Prior 7-Day Total $180.1K
Calls: $105.2K (58%)
Puts: $74.9K (42%)
Prior 7-Day Average $60.0K
Calls: $15.0K (58%)
Puts: $10.7K (42%)
Current vs Prior 7-Day Avg -67.41%
Calls: +22.80%
Puts: -89.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 2:10pm) 0.36
Prior (05/12) 1.66
Current vs Prior -78.12%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -42.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 2:10pm) 2,841
Calls: 2,231 (79%)
Puts: 610 (21%)
Prior (05/12) 4,688
Calls: 2,455 (52%)
Puts: 2,233 (48%)
Current vs Prior -39.40%
Prior 7-Day Total 12,592
Calls: 8,113 (64%)
Puts: 4,479 (36%)
Prior 7-Day Average 4,197
Calls: 2,704 (64%)
Puts: 1,493 (36%)
Current vs Prior 7-Day Avg -32.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 15.81% | 17.53%15.81% | 17.53%
Prior 25.09% | 28.56%-- | --
Current vs Prior -36.98% | -38.61%-- | --
Prior 7-Day Avg 20.74% | 24.55%-- | --
Current vs 7-Day Avg -23.74% | -28.58%-- | --
Prior 7-Day Eod 25.09% | 28.56%-- | --
Current vs 7-Day Eod -36.98% | -38.61%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 141.57% | 74.59%
Calls: 25.45% | 24.64%
Puts: 257.69% | 124.53%
Prior 31.11% | 60.92%
Calls: 22.22% | 86.01%
Puts: 40.00% | 35.82%
Current vs Prior +355.06% | +22.44%
Prior 7-Day Avg 31.45% | 54.57%
Calls: 16.99% | 64.44%
Puts: 45.92% | 44.70%
Current vs 7-Day Avg +350.07% | +36.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($18.5K) vs puts ($1.1K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (22 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 999.00, highest 999.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 217.3010.50$8.9036.0%20999.0048
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.002.55$1.27200.8%--999.0013
$22.50Aug 210.002.55$1.27200.8%--999.0041
$25.00Aug 210.002.60$1.30200.0%4999.00205
$30.00Aug 210.002.85$1.43199.3%--999.0020

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 29, top 20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 217.3010.50$8.9036.0%20999.0048
$25.00Sep 181.252.00$1.6346.0%10.464
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.002.60$1.30200.0%4999.00205
$22.50Sep 180.052.90$1.48192.6%40.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 37.46, avg 20.44)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Sep 18$1.13$3.87$1.133.42$26.13
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$0.13$4.87$0.1337.46$29.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.29, avg 0.16)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Sep 18$1.13$1.13$3.870.29$26.13
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$0.13$0.13$4.870.03$29.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.21, cheapest $0.21)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 21Sep 18$0.21-999.0%70.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 42.32% of stock, avg 42.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$8.90$1.43$10.33$19.67$40.3342.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.11% of stock, avg 10.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.50Sep 18$0.50$1.48$1.98$20.52$31.98
$25.00$22.50Sep 18$1.63$1.48$3.11$19.39$28.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.17, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Sep 18$0.63$4.37
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21-$1.17$3.83
$25.00$22.501:2Aug 21-$1.24$1.26
$22.50$20.001:2Aug 21-$1.27$1.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.12%, avg 5.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$1.250.462.4%5.12%7.54%14

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 62 vol/day, 35 traded recently)

REZI averages only 62 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $3.00 on 08/04 (now $3.90/$6.50) — try a limit near $3.90.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$12.00$15.50$13.75$2.48 08/07$2.23–$13.75$12.00--
$25.00Sep 18$12.10$15.50$13.80$3.40 08/06$2.83–$13.80$12.10--
$30.00Aug 21$7.30$9.00$8.15$5.10 07/31$0.50–$8.75$7.30--
$30.00Sep 18$7.80$10.90$9.35$0.81 08/07$1.45–$9.35$7.80--
$30.00Nov 20$8.10$12.00$10.05$9.50 08/04$2.08–$10.10$9.50--
$30.00Feb 19$9.60$13.00$11.30$10.00 07/17$2.78–$11.30$10.00--
$17.50Nov 20$19.10$23.50$21.30$15.10 06/17$8.95–$21.30$19.10--
$17.50Feb 19$19.60$23.50$21.55$15.60 06/25$9.60–$21.55$19.60--
$35.00Aug 21$3.90$6.50$5.20$3.00 08/04$1.08–$5.20$3.90714
$35.00Sep 18$3.50$6.90$5.20$1.00 08/06$0.53–$5.20$3.50--
$35.00Nov 20$4.90$8.00$6.45$5.69 07/31$1.45–$6.55$5.69--
$35.00Feb 19$6.30$9.40$7.85$7.40 07/16$1.70–$7.85$7.40--
$40.00Aug 21$0.85$3.20$2.03$1.75 07/29$0.73–$2.53$1.75--
$40.00Nov 20$2.25$3.90$3.08$3.90 08/06$2.20–$4.20$3.08--
$45.00Aug 21$0.00$0.85$0.43$0.25 07/29$0.30–$1.65$0.25--
$45.00Nov 20$0.50$3.30$1.90$1.75 07/28$1.27–$2.75$1.75--
$45.00Feb 19$2.00$4.80$3.40$1.95 07/02$2.42–$3.75$2.00--
$50.00Nov 20$0.00$1.95$0.98$0.95 07/28$0.83–$1.67$0.95--
$55.00Sep 18$0.00$0.75$0.38$0.37 07/16$0.23–$1.43$0.37--
$60.00Nov 20$0.00$0.85$0.43$0.35 06/17$0.38–$1.70$0.35--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$0.75$0.38$1.30 08/07$0.13–$1.60$0.38--
$25.00Sep 18$0.00$0.75$0.38$0.40 08/03$0.38–$1.95$0.38--
$25.00Nov 20$0.00$0.80$0.40$1.43 07/27$0.40–$2.65$0.40--
$25.00Feb 19$0.05$1.20$0.63$1.70 07/16$0.63–$3.50$0.63--
$22.50Aug 21$0.00$0.75$0.38$0.25 07/20$0.13–$1.35$0.25--
$22.50Nov 20$0.00$0.75$0.38$0.75 07/22$0.38–$1.83$0.38--
$22.50Feb 19$0.00$0.95$0.48$1.60 06/22$0.48–$2.48$0.48--
$20.00Nov 20$0.00$0.75$0.38$0.60 07/08$0.38–$1.70$0.38--
$30.00Aug 21$0.00$0.75$0.38$0.96 07/21$0.38–$4.35$0.38--
$30.00Sep 18$0.00$2.00$1.00$0.90 07/30$1.00–$5.00$0.90--
$30.00Nov 20$0.05$2.00$1.02$2.00 07/28$1.00–$5.80$1.02--
$30.00Feb 19$0.45$2.20$1.33$3.70 07/23$1.33–$6.30$1.33--
$17.50Nov 20$0.00$0.75$0.38$0.40 06/29$0.38–$1.65$0.38--
$35.00Aug 21$0.50$2.00$1.25$1.90 08/03$1.25–$9.05$1.25--
$35.00Feb 19$1.65$4.10$2.88$4.80 08/03$2.88–$10.05$2.88--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 8
Put/Call Ratio 0.36
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 68
Total Puts 113
Put/Call Ratio 1.66
Net Difference -45

Prior 7-Day Put/Call Summary

Total Calls 555
Total Puts 174
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All