Tour v526
REZI
RESIDEO TECHNOLOGIES
$19.87 -0.30%
$20.26 (+1.96%)🌙
as of 08/26 07:00 PM
(8/25 18:59) ◀
|
Wednesday, August 26, 2026 (7:00pm)
January 2026
|
▶
◀ 8/26 19:00

Option Volume

Detail
ℹ
Current (08/26) 300
Calls: 75 (25%)
Puts: 225 (75%)
Prior (08/25) 849
Calls: 768 (90%)
Puts: 81 (10%)
Current vs Prior -64.66%
Calls: -90.23% (Calls)
Puts: +177.78% (Puts)
Prior 7-Day Total 7,748
Calls: 5,160 (67%)
Puts: 2,588 (33%)
Prior 7-Day Average 1,106
Calls: 737 (67%)
Puts: 369 (33%)
Current vs Prior 7-Day Avg -72.90%
Calls: -89.83%
Puts: -39.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $55.2K
Calls: $19.0K (34%)
Puts: $36.2K (66%)
Prior (08/25) $525.1K
Calls: $513.9K (98%)
Puts: $11.1K (2%)
Current vs Prior -89.48%
Calls: -96.30%
Puts: +225.78%
Prior 7-Day Total $1.01M
Calls: $813.6K (81%)
Puts: $196.7K (19%)
Prior 7-Day Average $144.3K
Calls: $116.2K (81%)
Puts: $28.1K (19%)
Current vs Prior 7-Day Avg -61.73%
Calls: -83.66%
Puts: +28.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 3.00
Prior (08/25) 0.11
Current vs Prior +2744.44%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +578.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 230
Calls: 139 (60%)
Puts: 91 (40%)
Prior (08/25) 2,168
Calls: 138 (6%)
Puts: 2,030 (94%)
Current vs Prior -89.39%
Prior 7-Day Total 7,792
Calls: 3,394 (44%)
Puts: 4,398 (56%)
Prior 7-Day Average 1,113
Calls: 484 (44%)
Puts: 628 (56%)
Current vs Prior 7-Day Avg -79.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.71% | 15.60%
Prior 10.34% | 13.80%
Current vs Prior -15.77% | +13.07%
Prior 7-Day Avg 7.58% | 12.99%
Current vs 7-Day Avg +14.88% | +20.08%
Prior 7-Day Eod 10.34% | 13.80%
Current vs 7-Day Eod -15.77% | +13.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.81% | 44.15%
Calls: 38.30% | 38.30%
Puts: 103.33% | 50.00%
Prior 70.81% | 44.15%
Calls: 38.30% | 38.30%
Puts: 103.33% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.81% | 44.15%
Calls: 38.30% | 38.30%
Puts: 103.33% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($36.2K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 65% vs prior. Extreme bearish P/C ratio of 3.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.84, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 182.403.50$2.9537.3%10.84--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 9, top 7)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.200.45$0.3375.8%70.21--
$17.50Sep 182.403.50$2.9537.3%10.84--
$20.00Sep 180.351.25$0.80112.5%10.49--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.32, avg 4.32)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Sep 18$0.47$2.03$0.4749%4.32$20.47
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.23, avg 0.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$22.50Sep 18$0.47$0.47$2.0351%0.23$20.47
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.49, cheapest $1.68)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Sep 18$1.68$0.8263%0.49
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.14, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Sep 18$0.14$2.36
$17.50$20.001:2Sep 18$1.35$1.15
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.01%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Sep 18$0.200.2113.2%1.01%14.24%7--
$20.00Sep 18$0.350.490.7%1.76%2.42%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 313 vol/day, 42 traded recently)

REZI averages only 313 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Sep 18$8.80$12.40$10.60$1.35 08/21$1.03–$18.00$8.80--
$20.00Nov 20$9.00$12.70$10.85$3.25 08/19$2.33–$18.60$9.00--
$20.00Feb 19$10.60$13.10$11.85$3.20 08/21$3.18–$18.50$10.60--
$17.50Feb 19$11.90$15.30$13.60$5.45 08/13$4.45–$21.00$11.90--
$22.50Sep 18$6.30$9.30$7.80$0.45 08/21$0.40–$15.75$6.30--
$22.50Nov 20$6.90$10.10$8.50$1.46 08/21$1.70–$16.00$6.90--
$22.50Feb 19$7.60$10.60$9.10$2.60 08/18$1.80–$16.50$7.60--
$15.00Nov 20$4.40$6.30$5.35$6.70 08/17$5.35–$11.85$5.35--
$15.00Feb 19$4.80$7.30$6.05$6.10 08/20$5.85–$12.00$6.05--
$25.00Sep 18$5.70$7.10$6.40$0.25 08/18$0.13–$13.50$5.70--
$25.00Nov 20$4.90$8.10$6.50$0.65 08/20$0.73–$14.00$4.90--
$25.00Feb 19$5.70$8.80$7.25$1.25 08/21$1.27–$14.50$5.70--
$30.00Sep 18$0.40$2.65$1.53$0.81 08/07$0.20–$9.00$0.81--
$30.00Nov 20$2.00$4.30$3.15$0.60 08/19$0.33–$9.35$2.00--
$30.00Feb 19$2.60$5.50$4.05$1.00 08/19$0.45–$10.25$2.60--
$35.00Sep 18$0.00$0.75$0.38$1.00 08/06$0.10–$5.15$0.38--
$35.00Nov 20$0.30$1.90$1.10$0.13 08/17$0.23–$6.40$0.30--
$35.00Feb 19$1.20$3.30$2.25$7.40 07/16$0.23–$7.50$2.25--
$40.00Nov 20$0.00$1.05$0.53$3.90 08/06$0.53–$3.90$0.53--
$45.00Nov 20$0.00$0.85$0.43$0.45 08/14$0.38–$2.75$0.43--
$45.00Feb 19$0.00$1.30$0.65$1.95 07/02$0.63–$3.75$0.65--
$50.00Nov 20$0.00$0.75$0.38$0.95 07/28$0.38–$2.40$0.38--
$55.00Sep 18$0.00$0.75$0.38$0.37 07/16$0.23–$2.40$0.37--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Sep 18$0.00$0.75$0.38$1.00 08/20$0.38–$1.43$0.38--
$20.00Nov 20$0.00$0.75$0.38$2.00 08/20$0.38–$2.15$0.38--
$20.00Feb 19$0.00$0.85$0.43$2.60 08/20$0.43–$2.48$0.43--
$17.50Sep 18$0.00$0.75$0.38$0.25 08/21$0.20–$1.43$0.25--
$17.50Oct 16$0.05$0.90$0.48$0.65 08/21$0.48–$0.93$0.48--
$17.50Nov 20$0.00$0.75$0.38$1.00 08/18$0.38–$1.75$0.38--
$17.50Feb 19$0.00$0.75$0.38$1.55 08/20$0.38–$2.00$0.38--
$22.50Sep 18$0.00$0.75$0.38$2.60 08/18$0.38–$2.88$0.38--
$22.50Nov 20$0.00$0.95$0.48$0.75 07/22$0.48–$3.48$0.48--
$15.00Sep 18$0.00$0.50$0.25$0.25 08/10$0.08–$1.08$0.25--
$15.00Nov 20$0.40$0.75$0.57$0.50 08/21$0.38–$1.20$0.50--
$15.00Feb 19$0.25$1.20$0.73$0.60 08/13$0.60–$1.60$0.60--
$25.00Sep 18$0.00$0.75$0.38$0.40 08/03$0.38–$4.75$0.38--
$25.00Nov 20$0.05$1.30$0.68$1.43 07/27$0.53–$5.40$0.68--
$25.00Feb 19$0.00$1.85$0.93$1.70 07/16$0.90–$5.95$0.93--
$30.00Sep 18$0.50$3.50$2.00$0.90 07/30$0.88–$9.85$0.90--
$30.00Nov 20$0.70$3.20$1.95$9.37 08/13$1.00–$10.05$1.95--
$30.00Feb 19$1.80$4.10$2.95$3.70 07/23$2.42–$9.90$2.95--
$35.00Feb 19$5.30$6.80$6.05$13.91 08/13$4.10–$14.90$6.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75
Total Puts 225
Put/Call Ratio 3.00
Net Difference -150

Prior's Put/Call Breakdown

Total Calls 768
Total Puts 81
Put/Call Ratio 0.11
Net Difference 687

Prior 7-Day Put/Call Summary

Total Calls 5,160
Total Puts 2,588
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All