Tour v526
REZI
RESIDEO TECHNOLOGIES
$19.93 +3.37%
$20.04 (+0.55%)🌙
as of 08/25 06:59 PM
(8/21 19:02) ◀
|
Tuesday, August 25, 2026 (6:59pm)
January 2026
|
▶ (8/26 19:00)
◀ 8/25 18:59 ▶

Option Volume

Detail
ℹ
Current (08/25) 849
Calls: 768 (90%)
Puts: 81 (10%)
Prior (08/21) 166
Calls: 144 (87%)
Puts: 22 (13%)
Current vs Prior +411.45%
Calls: +433.33% (Calls)
Puts: +268.18% (Puts)
Prior 7-Day Total 7,646
Calls: 4,811 (63%)
Puts: 2,835 (37%)
Prior 7-Day Average 1,092
Calls: 687 (63%)
Puts: 405 (37%)
Current vs Prior 7-Day Avg -22.27%
Calls: +11.74%
Puts: -80.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $525.1K
Calls: $513.9K (98%)
Puts: $11.1K (2%)
Prior (08/21) $12.9K
Calls: $11.5K (89%)
Puts: $1.4K (11%)
Current vs Prior +3982.69%
Calls: +4372.62%
Puts: +712.12%
Prior 7-Day Total $572.4K
Calls: $347.9K (61%)
Puts: $224.5K (39%)
Prior 7-Day Average $81.8K
Calls: $49.7K (61%)
Puts: $32.1K (39%)
Current vs Prior 7-Day Avg +542.12%
Calls: +934.18%
Puts: -65.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.11
Prior (08/21) 0.15
Current vs Prior -30.97%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -80.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 2,168
Calls: 138 (6%)
Puts: 2,030 (94%)
Prior (08/21) 217
Calls: 171 (79%)
Puts: 46 (21%)
Current vs Prior +899.08%
Prior 7-Day Total 8,648
Calls: 5,567 (64%)
Puts: 3,081 (36%)
Prior 7-Day Average 1,235
Calls: 795 (64%)
Puts: 440 (36%)
Current vs Prior 7-Day Avg +75.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.34% | 13.80%
Prior 10.01% | 18.06%
Current vs Prior +3.21% | -23.58%
Prior 7-Day Avg 6.95% | 12.49%
Current vs 7-Day Avg +48.78% | +10.44%
Prior 7-Day Eod 10.01% | 18.06%
Current vs 7-Day Eod +3.21% | -23.58%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.81% | 44.15%
Calls: 38.30% | 38.30%
Puts: 103.33% | 50.00%
Prior 70.81% | 44.15%
Calls: 38.30% | 38.30%
Puts: 103.33% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.81% | 44.15%
Calls: 38.30% | 38.30%
Puts: 103.33% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($513.9K) vs puts ($11.1K). Massive premium surge with dollar volume up 3983% vs prior. Dollar volume significantly above 7-day average (542% higher). Unusually high activity with volume up 411% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 499.76, highest 999.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 186.107.40$6.7519.3%760999.00--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.101.25$1.1812.7%550.522.0K

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 822, top 760)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 186.107.40$6.7519.3%760999.00--
$20.00Sep 180.251.50$0.88142.0%70.48--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.101.25$1.1812.7%550.522.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.34% of stock, avg 10.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Sep 18$0.88$1.18$2.06$17.94$22.0610.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.25%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$0.250.480.3%1.25%1.61%7--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 313 vol/day, 42 traded recently)

REZI averages only 313 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Sep 18$9.00$12.30$10.65$1.35 08/21$1.03–$18.00$9.00--
$20.00Nov 20$10.10$12.40$11.25$3.25 08/19$2.33–$18.60$10.10--
$20.00Feb 19$10.00$13.00$11.50$3.20 08/21$3.18–$18.50$10.00--
$17.50Feb 19$12.70$15.10$13.90$5.45 08/13$4.45–$21.00$12.70--
$22.50Sep 18$6.60$9.10$7.85$0.45 08/21$0.40–$15.75$6.60--
$22.50Nov 20$7.00$9.80$8.40$1.46 08/21$1.70–$16.00$7.00--
$22.50Feb 19$7.50$10.40$8.95$2.60 08/18$1.80–$16.50$7.50--
$15.00Nov 20$4.40$6.40$5.40$6.70 08/17$5.40–$11.85$5.40--
$15.00Feb 19$4.50$7.20$5.85$6.10 08/20$5.85–$12.00$5.85--
$25.00Sep 18$6.10$7.40$6.75$0.25 08/18$0.13–$13.50$6.10--
$25.00Nov 20$4.50$7.70$6.10$0.65 08/20$0.73–$14.00$4.50--
$25.00Feb 19$5.50$8.50$7.00$1.25 08/21$1.27–$14.50$5.50--
$30.00Sep 18$0.00$2.40$1.20$0.81 08/07$0.20–$9.00$0.81--
$30.00Nov 20$1.00$4.30$2.65$0.60 08/19$0.33–$9.35$1.00--
$30.00Feb 19$2.50$5.20$3.85$1.00 08/19$0.45–$10.25$2.50--
$35.00Sep 18$0.00$0.75$0.38$1.00 08/06$0.10–$5.15$0.38--
$35.00Nov 20$0.00$2.05$1.02$0.13 08/17$0.23–$6.40$0.13--
$35.00Feb 19$0.50$3.20$1.85$7.40 07/16$0.23–$7.50$1.85--
$40.00Nov 20$0.00$1.15$0.57$3.90 08/06$0.57–$3.90$0.57--
$45.00Nov 20$0.00$0.80$0.40$0.45 08/14$0.38–$2.75$0.40--
$45.00Feb 19$0.00$1.35$0.68$1.95 07/02$0.63–$3.75$0.68--
$50.00Nov 20$0.00$0.75$0.38$0.95 07/28$0.38–$2.40$0.38--
$55.00Sep 18$0.00$0.75$0.38$0.37 07/16$0.23–$2.40$0.37--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Sep 18$0.00$0.75$0.38$1.00 08/20$0.38–$1.43$0.38--
$20.00Nov 20$0.00$0.85$0.43$2.00 08/20$0.43–$2.15$0.43--
$20.00Feb 19$0.00$1.10$0.55$2.60 08/20$0.43–$2.48$0.55--
$17.50Sep 18$0.00$0.75$0.38$0.25 08/21$0.20–$1.43$0.25--
$17.50Oct 16$0.20$0.90$0.55$0.65 08/21$0.55–$0.93$0.55--
$17.50Nov 20$0.00$0.75$0.38$1.00 08/18$0.38–$1.75$0.38--
$17.50Feb 19$0.00$0.75$0.38$1.55 08/20$0.38–$2.00$0.38--
$22.50Sep 18$0.00$0.75$0.38$2.60 08/18$0.38–$2.88$0.38--
$22.50Nov 20$0.00$1.05$0.53$0.75 07/22$0.53–$3.48$0.53--
$15.00Sep 18$0.00$0.50$0.25$0.25 08/10$0.08–$1.08$0.25--
$15.00Nov 20$0.40$0.70$0.55$0.50 08/21$0.38–$1.20$0.50--
$15.00Feb 19$0.25$1.20$0.73$0.60 08/13$0.60–$1.60$0.60--
$25.00Sep 18$0.00$0.75$0.38$0.40 08/03$0.38–$4.75$0.38--
$25.00Nov 20$0.00$1.45$0.73$1.43 07/27$0.53–$5.40$0.73--
$25.00Feb 19$0.00$1.80$0.90$1.70 07/16$0.90–$5.95$0.90--
$30.00Sep 18$0.05$1.70$0.88$0.90 07/30$0.88–$9.85$0.88--
$30.00Nov 20$0.35$3.40$1.88$9.37 08/13$1.00–$10.05$1.88--
$30.00Feb 19$0.75$4.10$2.42$3.70 07/23$2.42–$9.90$2.42--
$35.00Feb 19$4.10$7.10$5.60$13.91 08/13$4.10–$14.90$5.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 768
Total Puts 81
Put/Call Ratio 0.11
Net Difference 687

Prior's Put/Call Breakdown

Total Calls 144
Total Puts 22
Put/Call Ratio 0.15
Net Difference 122

Prior 7-Day Put/Call Summary

Total Calls 4,811
Total Puts 2,835
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All