Tour v526
REZI
RESIDEO TECHNOLOGIES
$20.27 +1.20%
$20.28 (+0.05%)🌙
as of 08/21 07:02 PM
(8/20 19:01) ◀
|
Friday, August 21, 2026 (7:02pm)
January 2026
|
▶ (8/25 18:59)
◀ 8/21 19:02 ▶

Option Volume

Detail
ℹ
Current (08/21) 166
Calls: 144 (87%)
Puts: 22 (13%)
Prior (08/20) 2,617
Calls: 2,542 (97%)
Puts: 75 (3%)
Current vs Prior -93.66%
Calls: -94.34% (Calls)
Puts: -70.67% (Puts)
Prior 7-Day Total 7,844
Calls: 4,925 (63%)
Puts: 2,919 (37%)
Prior 7-Day Average 1,120
Calls: 703 (63%)
Puts: 417 (37%)
Current vs Prior 7-Day Avg -85.19%
Calls: -79.53%
Puts: -94.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $12.9K
Calls: $11.5K (89%)
Puts: $1.4K (11%)
Prior (08/20) $119.0K
Calls: $110.0K (92%)
Puts: $9.0K (8%)
Current vs Prior -89.19%
Calls: -89.55%
Puts: -84.81%
Prior 7-Day Total $627.2K
Calls: $394.3K (63%)
Puts: $233.0K (37%)
Prior 7-Day Average $89.6K
Calls: $56.3K (63%)
Puts: $33.3K (37%)
Current vs Prior 7-Day Avg -85.65%
Calls: -79.60%
Puts: -95.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.15
Prior (08/20) 0.03
Current vs Prior +417.81%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -73.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 217
Calls: 171 (79%)
Puts: 46 (21%)
Prior (08/20) 2,889
Calls: 798 (28%)
Puts: 2,091 (72%)
Current vs Prior -92.49%
Prior 7-Day Total 11,254
Calls: 7,609 (68%)
Puts: 3,645 (32%)
Prior 7-Day Average 1,607
Calls: 1,087 (68%)
Puts: 520 (32%)
Current vs Prior 7-Day Avg -86.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.40% | 10.01%7.40% | 10.01%
Prior 4.89% | 12.38%4.89% | 12.38%
Current vs Prior +104.69% | +45.83%+51.25% | -19.11%
Prior 7-Day Avg 7.87% | 12.38%7.87% | 12.38%
Current vs 7-Day Avg +27.30% | +45.89%-5.94% | -19.08%
Prior 7-Day Eod 4.89% | 12.38%4.89% | 12.38%
Current vs 7-Day Eod +104.69% | +45.83%+51.25% | -19.11%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.81% | 44.15%
Calls: 38.30% | 38.30%
Puts: 103.33% | 50.00%
Prior 70.81% | 44.15%
Calls: 38.30% | 38.30%
Puts: 103.33% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 76.42% | 47.33%
Calls: 36.26% | 37.40%
Puts: 116.59% | 57.26%
Current vs 7-Day Avg -7.34% | -6.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($11.5K) vs puts ($1.4K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 94% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (144 calls vs 22 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.000.70$0.35200.0%10.7214
$20.00Sep 180.451.60$1.03111.7%40.5329
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 81, top 61)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.350.55$0.4544.4%610.25--
$22.50Aug 210.000.05$0.03166.7%100.05--
$20.00Sep 180.451.60$1.03111.7%40.5329
$20.00Aug 210.000.70$0.35200.0%10.7214
$25.00Aug 210.000.05$0.03166.7%10.03--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.100.30$0.20100.0%40.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 581.1%, max 581.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 18304.3%44.7%581.1%543
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.31, avg 5.06)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Sep 18$0.58$1.92$0.5853%3.31$20.58
$20.00$22.50Aug 21$0.32$2.18$0.3272%6.81$20.32
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.21% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$17.50Sep 18$0.45$0.20$0.65$16.85$23.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.81, cheapest $0.32)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Aug 21$0.32$2.1869%6.81
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.03, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$0.03$2.47
$20.00$22.501:2Sep 18$0.13$2.37
$20.00$22.501:2Aug 21$0.29$2.21
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.73%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Sep 18$0.350.2511.0%1.73%12.73%61--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 62 vol/day, 35 traded recently)

REZI averages only 62 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Nov 20$12.10$15.80$13.95$15.10 06/17$8.95–$21.30$13.95--
$17.50Feb 19$12.40$16.00$14.20$15.60 06/25$9.60–$21.55$14.20--
$25.00Aug 21$4.10$7.40$5.75$2.48 08/07$2.23–$13.75$4.10--
$25.00Sep 18$4.50$7.60$6.05$3.40 08/06$2.83–$13.80$4.50--
$30.00Aug 21$0.00$3.00$1.50$5.10 07/31$0.50–$8.90$1.50--
$30.00Sep 18$0.50$3.20$1.85$0.81 08/07$1.45–$9.35$0.81--
$30.00Nov 20$2.05$4.70$3.38$9.50 08/04$2.08–$10.05$3.38--
$30.00Feb 19$3.00$5.80$4.40$10.00 07/17$2.78–$11.30$4.40--
$35.00Aug 21$0.00$0.75$0.38$3.00 08/04$0.35–$5.20$0.38--
$35.00Sep 18$0.00$1.80$0.90$1.00 08/06$0.43–$5.20$0.90--
$35.00Nov 20$0.15$2.20$1.18$5.69 07/31$1.18–$6.45$1.18--
$35.00Feb 19$0.80$3.60$2.20$7.40 07/16$1.70–$7.90$2.20--
$40.00Aug 21$0.00$0.75$0.38$1.75 07/29$0.38–$2.53$0.38--
$40.00Nov 20$0.05$1.20$0.63$3.90 08/06$0.60–$3.90$0.63--
$45.00Aug 21$0.00$0.75$0.38$0.25 07/29$0.35–$2.40$0.25--
$45.00Nov 20$0.00$0.80$0.40$1.75 07/28$0.38–$2.75$0.40--
$45.00Feb 19$0.00$1.25$0.63$1.95 07/02$0.63–$3.75$0.63--
$50.00Nov 20$0.00$0.75$0.38$0.95 07/28$0.38–$2.40$0.38--
$55.00Sep 18$0.00$0.75$0.38$0.37 07/16$0.23–$2.40$0.37--
$60.00Nov 20$0.00$0.75$0.38$0.35 06/17$0.38–$2.40$0.35--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Nov 20$0.00$0.75$0.38$0.60 07/08$0.38–$2.40$0.38--
$22.50Aug 21$0.00$0.75$0.38$0.25 07/20$0.13–$2.40$0.25--
$22.50Nov 20$0.00$0.90$0.45$0.75 07/22$0.38–$2.40$0.45--
$22.50Feb 19$0.00$1.15$0.57$1.60 06/22$0.48–$2.48$0.57--
$17.50Nov 20$0.00$0.75$0.38$0.40 06/29$0.38–$2.40$0.38--
$25.00Aug 21$0.00$0.75$0.38$1.30 08/07$0.13–$2.40$0.38--
$25.00Sep 18$0.00$0.75$0.38$0.40 08/03$0.38–$2.40$0.38--
$25.00Nov 20$0.00$1.20$0.60$1.43 07/27$0.40–$2.65$0.60--
$25.00Feb 19$0.00$1.90$0.95$1.70 07/16$0.63–$3.50$0.95--
$15.00Nov 20$0.35$0.55$0.45--$0.45–$0.45—$0.3546
$30.00Aug 21$0.00$0.75$0.38$0.96 07/21$0.38–$4.35$0.38--
$30.00Sep 18$0.40$2.25$1.33$0.90 07/30$0.53–$5.00$0.90--
$30.00Nov 20$0.40$5.00$2.70$2.00 07/28$0.95–$5.80$2.00--
$30.00Feb 19$0.80$3.60$2.20$3.70 07/23$1.27–$6.30$2.20--
$35.00Aug 21$1.80$5.50$3.65$1.90 08/03$1.25–$9.05$1.90--
$35.00Feb 19$3.60$6.50$5.05$4.80 08/03$2.88–$10.05$4.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 144
Total Puts 22
Put/Call Ratio 0.15
Net Difference 122

Prior's Put/Call Breakdown

Total Calls 2,542
Total Puts 75
Put/Call Ratio 0.03
Net Difference 2,467

Prior 7-Day Put/Call Summary

Total Calls 4,925
Total Puts 2,919
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All