Tour v526
REZI
RESIDEO TECHNOLOGIES
$20.03 -7.01%
$20.18 (+0.75%)🌙
as of 08/20 07:00 PM
(8/19 18:57) ◀
|
Thursday, August 20, 2026 (7:01pm)
January 2026
|
▶ (8/21 19:02)
◀ 8/20 19:01 ▶

Option Volume

Detail
ℹ
Current (08/20) 2,617
Calls: 2,542 (97%)
Puts: 75 (3%)
Prior (08/19) 358
Calls: 301 (84%)
Puts: 57 (16%)
Current vs Prior +631.01%
Calls: +744.52% (Calls)
Puts: +31.58% (Puts)
Prior 7-Day Total 5,258
Calls: 2,406 (46%)
Puts: 2,852 (54%)
Prior 7-Day Average 751
Calls: 343 (46%)
Puts: 407 (54%)
Current vs Prior 7-Day Avg +248.40%
Calls: +639.57%
Puts: -81.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $119.0K
Calls: $110.0K (92%)
Puts: $9.0K (8%)
Prior (08/19) $30.3K
Calls: $28.6K (94%)
Puts: $1.7K (6%)
Current vs Prior +292.37%
Calls: +284.45%
Puts: +424.11%
Prior 7-Day Total $528.0K
Calls: $303.0K (57%)
Puts: $225.0K (43%)
Prior 7-Day Average $75.4K
Calls: $43.3K (57%)
Puts: $32.1K (43%)
Current vs Prior 7-Day Avg +57.76%
Calls: +154.10%
Puts: -71.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.03
Prior (08/19) 0.19
Current vs Prior -84.42%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -95.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 2,889
Calls: 798 (28%)
Puts: 2,091 (72%)
Prior (08/19) 376
Calls: 323 (86%)
Puts: 53 (14%)
Current vs Prior +668.35%
Prior 7-Day Total 11,206
Calls: 9,042 (81%)
Puts: 2,164 (19%)
Prior 7-Day Average 1,600
Calls: 1,291 (81%)
Puts: 309 (19%)
Current vs Prior 7-Day Avg +80.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.89% | 12.38%4.89% | 12.38%
Prior 6.82% | 15.32%6.82% | 15.32%
Current vs Prior -28.31% | -19.18%-28.31% | -19.18%
Prior 7-Day Avg 9.44% | 13.29%9.44% | 13.29%
Current vs 7-Day Avg -48.19% | -6.83%-48.19% | -6.83%
Prior 7-Day Eod 6.82% | 15.32%6.82% | 15.32%
Current vs 7-Day Eod -28.31% | -19.18%-28.31% | -19.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.81% | 44.15%
Calls: 38.30% | 38.30%
Puts: 103.33% | 50.00%
Prior 70.81% | 44.15%
Calls: 38.30% | 38.30%
Puts: 103.33% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 86.53% | 51.68%
Calls: 34.42% | 35.45%
Puts: 138.64% | 67.90%
Current vs 7-Day Avg -18.17% | -14.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($110.0K) vs puts ($9.0K). Massive premium surge with dollar volume up 292% vs prior. Dollar volume significantly above 7-day average (58% higher). Unusually high activity with volume up 631% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 2.5K, top 2.5K)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.250.55$0.4075.0%2.5K0.27638
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.601.25$0.9369.9%220.422.0K
$20.00Aug 210.000.40$0.20200.0%200.4765

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 270.2%, max 270.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 18189.6%51.2%270.2%422.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.73, cheapest $0.73)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$0.73189.6%51.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.64% of stock, avg 6.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$20.00Sep 18$0.40$0.93$1.33$18.67$23.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.25%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Sep 18$0.250.2712.3%1.25%13.58%2.5K638

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 62 vol/day, 35 traded recently)

REZI averages only 62 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Nov 20$13.50$15.70$14.60$15.10 06/17$8.95–$21.30$14.60--
$17.50Feb 19$13.80$16.20$15.00$15.60 06/25$9.60–$21.55$15.00--
$25.00Aug 21$4.50$7.70$6.10$2.48 08/07$2.23–$13.75$4.50--
$25.00Sep 18$5.00$7.80$6.40$3.40 08/06$2.83–$13.80$5.00--
$15.00Feb 19$4.90$7.50$6.20--$6.20–$6.20—$4.901
$30.00Aug 21$0.00$3.90$1.95$5.10 07/31$0.50–$8.90$1.95--
$30.00Sep 18$1.10$3.30$2.20$0.81 08/07$1.45–$9.35$1.10--
$30.00Nov 20$2.10$4.90$3.50$9.50 08/04$2.08–$10.05$3.50--
$30.00Feb 19$3.00$7.00$5.00$10.00 07/17$2.78–$11.30$5.00--
$35.00Aug 21$0.00$0.75$0.38$3.00 08/04$0.35–$5.20$0.38--
$35.00Sep 18$0.05$2.95$1.50$1.00 08/06$0.43–$5.20$1.00--
$35.00Nov 20$0.00$3.00$1.50$5.69 07/31$1.30–$6.45$1.50--
$35.00Feb 19$1.00$5.00$3.00$7.40 07/16$1.70–$7.90$3.00--
$40.00Aug 21$0.00$0.75$0.38$1.75 07/29$0.38–$2.53$0.38--
$40.00Nov 20$0.05$2.20$1.13$3.90 08/06$0.60–$3.90$1.13--
$45.00Aug 21$0.00$0.75$0.38$0.25 07/29$0.35–$2.40$0.25--
$45.00Nov 20$0.00$0.80$0.40$1.75 07/28$0.38–$2.75$0.40--
$45.00Feb 19$0.00$2.65$1.33$1.95 07/02$0.68–$3.75$1.33--
$50.00Nov 20$0.00$0.75$0.38$0.95 07/28$0.38–$2.40$0.38--
$55.00Sep 18$0.00$0.75$0.38$0.37 07/16$0.23–$2.40$0.37--
$60.00Nov 20$0.00$0.75$0.38$0.35 06/17$0.38–$2.40$0.35--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Nov 20$0.00$0.75$0.38$0.60 07/08$0.38–$2.40$0.38--
$22.50Aug 21$0.00$0.75$0.38$0.25 07/20$0.13–$2.40$0.25--
$22.50Nov 20$0.00$0.90$0.45$0.75 07/22$0.38–$2.40$0.45--
$22.50Feb 19$0.00$1.40$0.70$1.60 06/22$0.48–$2.48$0.70--
$17.50Nov 20$0.00$0.75$0.38$0.40 06/29$0.38–$2.40$0.38--
$25.00Aug 21$0.00$0.75$0.38$1.30 08/07$0.13–$2.40$0.38--
$25.00Sep 18$0.00$0.75$0.38$0.40 08/03$0.38–$2.40$0.38--
$25.00Nov 20$0.00$1.20$0.60$1.43 07/27$0.40–$2.65$0.60--
$25.00Feb 19$0.05$1.85$0.95$1.70 07/16$0.63–$3.50$0.95--
$30.00Aug 21$0.00$0.75$0.38$0.96 07/21$0.38–$4.35$0.38--
$30.00Sep 18$0.35$3.40$1.88$0.90 07/30$0.53–$5.00$0.90--
$30.00Nov 20$0.00$2.50$1.25$2.00 07/28$0.95–$5.80$1.25--
$30.00Feb 19$0.60$3.60$2.10$3.70 07/23$1.27–$6.30$2.10--
$35.00Aug 21$2.60$5.90$4.25$1.90 08/03$1.25–$9.05$2.60--
$35.00Feb 19$3.50$6.20$4.85$4.80 08/03$2.88–$10.05$4.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,542
Total Puts 75
Put/Call Ratio 0.03
Net Difference 2,467

Prior's Put/Call Breakdown

Total Calls 301
Total Puts 57
Put/Call Ratio 0.19
Net Difference 244

Prior 7-Day Put/Call Summary

Total Calls 2,406
Total Puts 2,852
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All