Tour v526
REZI
RESIDEO TECHNOLOGIES
$21.54 +2.47%
$21.51 (-0.14%)🌙
as of 08/19 06:57 PM
(8/18 18:58) ◀
|
Wednesday, August 19, 2026 (6:57pm)
January 2026
|
▶ (8/20 19:01)
◀ 8/19 18:57 ▶

Option Volume

Detail
ℹ
Current (08/19) 358
Calls: 301 (84%)
Puts: 57 (16%)
Prior (08/18) 184
Calls: 175 (95%)
Puts: 9 (5%)
Current vs Prior +94.57%
Calls: +72.00% (Calls)
Puts: +533.33% (Puts)
Prior 7-Day Total 4,908
Calls: 2,112 (43%)
Puts: 2,796 (57%)
Prior 7-Day Average 701
Calls: 301 (43%)
Puts: 399 (57%)
Current vs Prior 7-Day Avg -48.94%
Calls: -0.24%
Puts: -85.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $30.3K
Calls: $28.6K (94%)
Puts: $1.7K (6%)
Prior (08/18) $27.5K
Calls: $26.4K (96%)
Puts: $1.1K (4%)
Current vs Prior +10.27%
Calls: +8.19%
Puts: +62.21%
Prior 7-Day Total $501.0K
Calls: $277.7K (55%)
Puts: $223.3K (45%)
Prior 7-Day Average $71.6K
Calls: $39.7K (55%)
Puts: $31.9K (45%)
Current vs Prior 7-Day Avg -57.62%
Calls: -27.87%
Puts: -94.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.19
Prior (08/18) 0.05
Current vs Prior +268.22%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -69.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 376
Calls: 323 (86%)
Puts: 53 (14%)
Prior (08/18) 823
Calls: 743 (90%)
Puts: 80 (10%)
Current vs Prior -54.31%
Prior 7-Day Total 11,544
Calls: 9,433 (82%)
Puts: 2,111 (18%)
Prior 7-Day Average 1,649
Calls: 1,347 (79%)
Puts: 351 (21%)
Current vs Prior 7-Day Avg -77.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.82% | 15.32%6.82% | 15.32%
Prior 5.61% | 9.42%5.61% | 9.42%
Current vs Prior +21.57% | +62.64%+21.57% | +62.64%
Prior 7-Day Avg 11.14% | 13.58%11.14% | 13.58%
Current vs 7-Day Avg -38.75% | +12.82%-38.75% | +12.82%
Prior 7-Day Eod 5.61% | 9.42%5.61% | 9.42%
Current vs 7-Day Eod +21.57% | +62.64%+21.57% | +62.64%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.81% | 44.15%
Calls: 38.30% | 38.30%
Puts: 103.33% | 50.00%
Prior 70.81% | 44.15%
Calls: 38.30% | 38.30%
Puts: 103.33% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 82.03% | 51.16%
Calls: 31.28% | 32.80%
Puts: 132.78% | 69.52%
Current vs 7-Day Avg -13.68% | -13.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($28.6K) vs puts ($1.7K). Above-average activity with volume up 95% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (301 calls vs 57 puts). P/C ratio rising 268% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.90, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.103.90$2.50112.0%80.9133
$20.00Aug 210.551.80$1.18105.9%30.9017
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 243, top 167)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.000.10$0.05200.0%1670.11271
$22.50Sep 180.650.95$0.8037.5%90.36--
$20.00Sep 181.103.90$2.50112.0%80.9133
$20.00Aug 210.551.80$1.18105.9%30.9017
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.000.55$0.28196.4%560.1416

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.21, avg 1.21)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Aug 21$1.13$1.37$1.1390%1.21$21.13
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.01% of stock, avg 5.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$17.50Sep 18$0.80$0.28$1.08$16.42$23.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.90, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Sep 18$0.90$1.60
$20.00$22.501:2Aug 21$1.08$1.42
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.02%, avg 3.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Sep 18$0.650.364.5%3.02%7.47%9--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 62 vol/day, 35 traded recently)

REZI averages only 62 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$5.80$9.00$7.40$2.48 08/07$2.23–$13.75$5.80--
$25.00Sep 18$6.00$9.20$7.60$3.40 08/06$2.83–$13.80$6.00--
$17.50Nov 20$13.20$16.80$15.00$15.10 06/17$8.95–$21.30$15.00--
$17.50Feb 19$13.50$17.20$15.35$15.60 06/25$9.60–$21.55$15.35--
$30.00Aug 21$0.50$3.20$1.85$5.10 07/31$0.50–$8.90$1.85--
$30.00Sep 18$2.00$5.00$3.50$0.81 08/07$1.45–$9.35$2.00--
$30.00Nov 20$3.40$6.30$4.85$9.50 08/04$2.08–$10.05$4.85--
$30.00Feb 19$3.50$6.90$5.20$10.00 07/17$2.78–$11.30$5.20--
$35.00Aug 21$0.00$0.75$0.38$3.00 08/04$0.35–$5.20$0.38--
$35.00Sep 18$0.00$1.80$0.90$1.00 08/06$0.43–$5.20$0.90--
$35.00Nov 20$0.35$3.50$1.93$5.69 07/31$1.30–$6.45$1.93--
$35.00Feb 19$1.35$5.00$3.18$7.40 07/16$1.70–$7.90$3.18--
$40.00Aug 21$0.00$0.75$0.38$1.75 07/29$0.38–$2.53$0.38--
$40.00Nov 20$0.05$2.00$1.02$3.90 08/06$0.60–$3.90$1.02--
$45.00Aug 21$0.00$0.75$0.38$0.25 07/29$0.35–$2.40$0.25--
$45.00Nov 20$0.00$0.75$0.38$1.75 07/28$0.38–$2.75$0.38--
$45.00Feb 19$0.05$2.00$1.02$1.95 07/02$0.68–$3.75$1.02--
$50.00Nov 20$0.00$0.75$0.38$0.95 07/28$0.38–$2.40$0.38--
$55.00Sep 18$0.00$0.75$0.38$0.37 07/16$0.23–$2.40$0.37--
$60.00Nov 20$0.00$0.75$0.38$0.35 06/17$0.38–$2.40$0.35--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.00$0.75$0.38$0.25 07/20$0.13–$2.40$0.25--
$22.50Nov 20$0.00$0.75$0.38$0.75 07/22$0.38–$2.40$0.38--
$22.50Feb 19$0.05$1.20$0.63$1.60 06/22$0.48–$2.48$0.63--
$20.00Nov 20$0.00$0.75$0.38$0.60 07/08$0.38–$2.40$0.38--
$25.00Aug 21$0.00$0.75$0.38$1.30 08/07$0.13–$2.40$0.38--
$25.00Sep 18$0.00$0.75$0.38$0.40 08/03$0.38–$2.40$0.38--
$25.00Nov 20$0.05$1.10$0.58$1.43 07/27$0.40–$2.65$0.58--
$25.00Feb 19$0.10$1.70$0.90$1.70 07/16$0.63–$3.50$0.90--
$17.50Nov 20$0.00$0.75$0.38$0.40 06/29$0.38–$2.40$0.38--
$30.00Aug 21$0.00$0.75$0.38$0.96 07/21$0.38–$4.35$0.38--
$30.00Sep 18$0.00$1.30$0.65$0.90 07/30$0.53–$5.00$0.65--
$30.00Nov 20$0.80$2.50$1.65$2.00 07/28$0.95–$5.80$1.65--
$30.00Feb 19$1.55$3.70$2.63$3.70 07/23$1.27–$6.30$2.63--
$35.00Aug 21$1.95$4.80$3.38$1.90 08/03$1.25–$9.05$1.95--
$35.00Feb 19$3.60$6.60$5.10$4.80 08/03$2.88–$10.05$4.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 301
Total Puts 57
Put/Call Ratio 0.19
Net Difference 244

Prior's Put/Call Breakdown

Total Calls 175
Total Puts 9
Put/Call Ratio 0.05
Net Difference 166

Prior 7-Day Put/Call Summary

Total Calls 2,112
Total Puts 2,796
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All