Tour v509
REZI
RESIDEO TECHNOLOGIES
$21.02 +1.84%
$21.41 (+1.86%)🌙
as of 08/18 06:58 PM
(8/17 18:59) ◀
|
Tuesday, August 18, 2026 (6:58pm)
January 2026
|
▶ (8/19 18:57)
◀ 8/18 18:58 ▶

Option Volume

Detail
ℹ
Current (08/18) 184
Calls: 175 (95%)
Puts: 9 (5%)
Prior (08/17) 3,291
Calls: 1,018 (31%)
Puts: 2,273 (69%)
Current vs Prior -94.41%
Calls: -82.81% (Calls)
Puts: -99.60% (Puts)
Prior 7-Day Total 4,737
Calls: 1,949 (41%)
Puts: 2,788 (59%)
Prior 7-Day Average 676
Calls: 278 (41%)
Puts: 398 (59%)
Current vs Prior 7-Day Avg -72.81%
Calls: -37.15%
Puts: -97.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $27.5K
Calls: $26.4K (96%)
Puts: $1.1K (4%)
Prior (08/17) $271.9K
Calls: $106.2K (39%)
Puts: $165.7K (61%)
Current vs Prior -89.88%
Calls: -75.11%
Puts: -99.36%
Prior 7-Day Total $476.0K
Calls: $253.5K (53%)
Puts: $222.4K (47%)
Prior 7-Day Average $68.0K
Calls: $36.2K (53%)
Puts: $31.8K (47%)
Current vs Prior 7-Day Avg -59.55%
Calls: -26.99%
Puts: -96.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.05
Prior (08/17) 2.23
Current vs Prior -97.70%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -91.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 823
Calls: 743 (90%)
Puts: 80 (10%)
Prior (08/17) 1,236
Calls: 1,194 (97%)
Puts: 42 (3%)
Current vs Prior -33.41%
Prior 7-Day Total 10,722
Calls: 8,691 (81%)
Puts: 2,031 (19%)
Prior 7-Day Average 1,531
Calls: 1,241 (75%)
Puts: 406 (25%)
Current vs Prior 7-Day Avg -46.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.61% | 9.42%5.61% | 9.42%
Prior 6.20% | 11.43%6.20% | 11.43%
Current vs Prior -9.48% | -17.62%-9.48% | -17.62%
Prior 7-Day Avg 12.44% | 14.94%12.44% | 14.94%
Current vs 7-Day Avg -54.86% | -36.97%-54.86% | -36.97%
Prior 7-Day Eod 6.20% | 11.43%6.20% | 11.43%
Current vs 7-Day Eod -9.48% | -17.62%-9.48% | -17.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.81% | 44.15%
Calls: 38.30% | 38.30%
Puts: 103.33% | 50.00%
Prior 70.81% | 44.15%
Calls: 38.30% | 38.30%
Puts: 103.33% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.53% | 50.64%
Calls: 28.15% | 30.15%
Puts: 126.92% | 71.14%
Current vs 7-Day Avg -8.67% | -12.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($26.4K) vs puts ($1.1K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 94% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (175 calls vs 9 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.89, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.251.45$0.85141.2%161.0023
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.000.65$0.33197.0%11.0065
$22.50Sep 181.852.15$2.0015.0%10.6610

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 91, top 65)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.600.75$0.6822.1%650.33588
$20.00Aug 210.251.45$0.85141.2%161.0023
$22.50Aug 210.000.40$0.20200.0%50.21--
$25.00Sep 180.100.55$0.33136.4%30.17--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.000.65$0.33197.0%11.0065
$22.50Sep 181.852.15$2.0015.0%10.6610

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 64.8%, max 64.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 21Sep 1891.1%55.3%64.8%70588
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.85, avg 4.50)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Aug 21$0.65$1.85$0.65100%2.85$20.65
$22.50$25.00Sep 18$0.35$2.15$0.3533%6.14$22.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.16, avg 0.16)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Sep 18$0.35$0.35$2.1567%0.16$22.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.61% of stock, avg 9.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$0.85$0.33$1.18$18.82$21.185.61%
$22.50Sep 18$0.68$2.00$2.68$19.82$25.1812.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.45, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21$0.45$2.05
$22.50$25.001:2Sep 18$0.02$2.48
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.85%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Sep 18$0.600.337.0%2.85%9.90%65588
$25.00Sep 18$0.100.1718.9%0.48%19.41%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 62 vol/day, 35 traded recently)

REZI averages only 62 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Nov 20$13.20$15.30$14.25$15.10 06/17$8.95–$21.30$14.25--
$17.50Feb 19$13.40$15.70$14.55$15.60 06/25$9.60–$21.55$14.55--
$25.00Aug 21$5.70$7.10$6.40$2.48 08/07$2.23–$13.75$5.70--
$25.00Sep 18$4.30$7.30$5.80$3.40 08/06$2.83–$13.80$4.30--
$15.00Feb 19$6.10$7.50$6.80--$6.80–$6.80—$6.101
$30.00Aug 21$0.05$2.00$1.02$5.10 07/31$0.50–$8.90$1.02--
$30.00Sep 18$0.95$3.20$2.08$0.81 08/07$1.45–$9.35$0.95--
$30.00Nov 20$2.25$4.50$3.38$9.50 08/04$2.08–$10.05$3.38--
$30.00Feb 19$3.00$5.70$4.35$10.00 07/17$2.78–$11.30$4.35--
$35.00Aug 21$0.00$0.75$0.38$3.00 08/04$0.35–$5.20$0.38--
$35.00Sep 18$0.05$0.80$0.43$1.00 08/06$0.43–$5.20$0.43--
$35.00Nov 20$0.45$2.15$1.30$5.69 07/31$1.30–$6.45$1.30--
$35.00Feb 19$1.50$3.60$2.55$7.40 07/16$1.70–$7.90$2.55--
$40.00Aug 21$0.00$0.75$0.38$1.75 07/29$0.38–$2.53$0.38--
$40.00Nov 20$0.05$1.15$0.60$3.90 08/06$0.60–$3.90$0.60--
$45.00Aug 21$0.00$0.75$0.38$0.25 07/29$0.35–$2.40$0.25--
$45.00Nov 20$0.00$0.75$0.38$1.75 07/28$0.38–$2.75$0.38--
$45.00Feb 19$0.05$1.30$0.68$1.95 07/02$0.68–$3.75$0.68--
$50.00Nov 20$0.00$0.75$0.38$0.95 07/28$0.38–$2.40$0.38--
$55.00Sep 18$0.00$0.75$0.38$0.37 07/16$0.23–$2.40$0.37--
$60.00Nov 20$0.00$0.75$0.38$0.35 06/17$0.38–$2.40$0.35--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Nov 20$0.00$0.75$0.38$0.60 07/08$0.38–$2.40$0.38--
$22.50Aug 21$0.00$0.75$0.38$0.25 07/20$0.13–$2.40$0.25--
$22.50Nov 20$0.00$0.75$0.38$0.75 07/22$0.38–$2.40$0.38--
$22.50Feb 19$0.05$1.35$0.70$1.60 06/22$0.48–$2.48$0.70--
$17.50Nov 20$0.00$0.75$0.38$0.40 06/29$0.38–$2.40$0.38--
$25.00Aug 21$0.00$0.75$0.38$1.30 08/07$0.13–$2.40$0.38--
$25.00Sep 18$0.00$0.75$0.38$0.40 08/03$0.38–$2.40$0.38--
$25.00Nov 20$0.30$1.40$0.85$1.43 07/27$0.40–$2.65$0.85--
$25.00Feb 19$0.20$1.70$0.95$1.70 07/16$0.63–$3.50$0.95--
$30.00Aug 21$0.00$0.75$0.38$0.96 07/21$0.38–$4.35$0.38--
$30.00Sep 18$0.45$2.50$1.48$0.90 07/30$0.53–$5.00$0.90--
$30.00Nov 20$0.90$2.65$1.78$2.00 07/28$0.95–$5.80$1.78--
$30.00Feb 19$1.70$3.70$2.70$3.70 07/23$1.27–$6.30$2.70--
$35.00Aug 21$2.00$5.20$3.60$1.90 08/03$1.25–$9.05$2.00--
$35.00Feb 19$3.70$7.10$5.40$4.80 08/03$2.88–$10.05$4.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 175
Total Puts 9
Put/Call Ratio 0.05
Net Difference 166

Prior's Put/Call Breakdown

Total Calls 1,018
Total Puts 2,273
Put/Call Ratio 2.23
Net Difference -1,255

Prior 7-Day Put/Call Summary

Total Calls 1,949
Total Puts 2,788
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All