Tour v509
REZI
RESIDEO TECHNOLOGIES
$20.64 +0.68%
$20.75 (+0.53%)🌙
as of 08/17 06:59 PM
(8/14 18:58) ◀
|
Monday, August 17, 2026 (6:59pm)
January 2026
|
▶ (8/18 18:58)
◀ 8/17 18:59 ▶

Option Volume

Detail
ℹ
Current (08/17) 3,291
Calls: 1,018 (31%)
Puts: 2,273 (69%)
Prior (08/14) 283
Calls: 212 (75%)
Puts: 71 (25%)
Current vs Prior +1062.90%
Calls: +380.19% (Calls)
Puts: +3101.41% (Puts)
Prior 7-Day Total 1,456
Calls: 941 (65%)
Puts: 515 (35%)
Prior 7-Day Average 208
Calls: 134 (65%)
Puts: 73 (35%)
Current vs Prior 7-Day Avg +1482.21%
Calls: +657.28%
Puts: +2989.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $271.9K
Calls: $106.2K (39%)
Puts: $165.7K (61%)
Prior (08/14) $23.6K
Calls: $16.9K (71%)
Puts: $6.8K (29%)
Current vs Prior +1050.98%
Calls: +529.60%
Puts: +2354.25%
Prior 7-Day Total $209.2K
Calls: $152.4K (73%)
Puts: $56.8K (27%)
Prior 7-Day Average $29.9K
Calls: $21.8K (73%)
Puts: $8.1K (27%)
Current vs Prior 7-Day Avg +809.75%
Calls: +387.86%
Puts: +1942.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 2.23
Prior (08/14) 0.33
Current vs Prior +566.70%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +537.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 1,236
Calls: 1,194 (97%)
Puts: 42 (3%)
Prior (08/14) 83
Calls: 27 (33%)
Puts: 56 (67%)
Current vs Prior +1389.16%
Prior 7-Day Total 9,486
Calls: 7,497 (79%)
Puts: 1,989 (21%)
Prior 7-Day Average 1,581
Calls: 1,249 (72%)
Puts: 497 (28%)
Current vs Prior 7-Day Avg -21.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.20% | 11.43%6.20% | 11.43%
Prior 9.17% | 10.54%9.17% | 10.54%
Current vs Prior -32.38% | +8.52%-32.38% | +8.52%
Prior 7-Day Avg 13.83% | 15.96%13.83% | 15.96%
Current vs 7-Day Avg -55.14% | -28.35%-55.14% | -28.35%
Prior 7-Day Eod 9.17% | 10.54%9.17% | 10.54%
Current vs 7-Day Eod -32.38% | +8.52%-32.38% | +8.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.81% | 44.15%
Calls: 38.30% | 38.30%
Puts: 103.33% | 50.00%
Prior 70.81% | 44.15%
Calls: 38.30% | 38.30%
Puts: 103.33% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.03% | 50.13%
Calls: 25.01% | 27.49%
Puts: 121.06% | 72.76%
Current vs 7-Day Avg -3.04% | -11.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($165.7K). Massive premium surge with dollar volume up 1051% vs prior. Dollar volume significantly above 7-day average (810% higher). Unusually high activity with volume up 1063% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.550.60$0.578.8%6370.3281
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.57, cheapest $0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.550.60$0.578.8%6370.3281
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.83, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 214.607.20$5.9044.1%21.00--
$17.50Aug 212.204.40$3.3066.7%201.0020
$20.00Aug 210.001.85$0.93198.9%40.6821
$20.00Sep 181.252.00$1.6346.0%160.6530
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 3.0K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.550.60$0.578.8%6370.3281
$17.50Aug 212.204.40$3.3066.7%201.0020
$20.00Sep 181.252.00$1.6346.0%160.6530
$25.00Aug 210.000.45$0.23195.7%90.1492
$22.50Aug 210.000.10$0.05200.0%80.08272
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.401.05$0.7389.0%2.3K0.367
$20.00Aug 210.000.70$0.35200.0%90.36--
$17.50Sep 180.000.75$0.38197.4%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 39.4%, max 39.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 1863.2%45.3%39.4%2051
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.14, avg 3.57)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Sep 18$1.06$1.44$1.0665%1.36$21.06
$22.50$25.00Sep 18$0.42$2.08$0.4232%4.95$22.92
$20.00$22.50Aug 21$0.88$1.62$0.8868%1.84$20.88
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$17.50Sep 18$0.35$2.15$0.3536%6.14$19.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.20, avg 0.18)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Sep 18$0.42$0.42$2.0868%0.20$22.92
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$17.50Sep 18$0.35$0.35$2.1564%0.16$19.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.54, cheapest $0.38)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$0.7063.2%45.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$0.3863.2%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.20% of stock, avg 8.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$0.93$0.35$1.28$18.72$21.286.20%
$20.00Sep 18$1.63$0.73$2.36$17.64$22.3611.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.94% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$20.00Aug 21$0.05$0.35$0.40$19.60$22.90
$25.00$17.50Sep 18$0.15$0.38$0.53$16.97$25.53
$25.00$20.00Aug 21$0.23$0.35$0.58$19.42$25.58
$22.50$17.50Sep 18$0.57$0.38$0.95$16.55$23.45
$25.00$20.00Sep 18$0.15$0.73$0.88$19.12$25.88
$22.50$20.00Sep 18$0.57$0.73$1.30$18.70$23.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 0.68, cheapest $0.23)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Aug 21$1.49$1.0192%0.68
$20.00$22.50$25.00Sep 18$0.64$1.8654%2.91
$15.00$17.50$20.00Aug 21$0.23$2.2732%9.87
$20.00$22.50$25.00Aug 21$1.06$1.4455%1.36
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.70, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21-$0.70$1.80
$22.50$25.001:2Aug 21-$0.41$2.09
$17.50$20.001:2Aug 21$1.44$1.06
$20.00$22.501:2Sep 18$0.49$2.01
$22.50$25.001:2Sep 18$0.27$2.23
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Sep 18-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.66%, avg 2.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Sep 18$0.550.329.0%2.66%11.68%63781

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 62 vol/day, 35 traded recently)

REZI averages only 62 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $3.00 on 08/04 (now $0.00/$0.70) — try a limit near $0.35.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Nov 20$13.00$16.40$14.70$15.10 06/17$8.95–$21.30$14.70--
$17.50Feb 19$13.00$16.50$14.75$15.60 06/25$9.60–$21.55$14.75--
$25.00Aug 21$5.70$8.80$7.25$2.48 08/07$2.23–$13.75$5.70--
$25.00Sep 18$5.50$8.40$6.95$3.40 08/06$2.83–$13.80$5.50--
$15.00Nov 20$6.00$7.60$6.80--$6.80–$6.80—$6.0010
$30.00Aug 21$0.40$3.70$2.05$5.10 07/31$0.50–$8.90$2.05--
$30.00Sep 18$1.00$5.00$3.00$0.81 08/07$1.45–$9.35$1.00--
$30.00Nov 20$2.00$5.70$3.85$9.50 08/04$2.08–$10.05$3.85--
$30.00Feb 19$3.50$7.50$5.50$10.00 07/17$2.78–$11.30$5.50--
$35.00Aug 21$0.00$0.70$0.35$3.00 08/04$0.35–$5.20$0.35650
$35.00Sep 18$0.10$1.85$0.98$1.00 08/06$0.53–$5.20$0.98--
$35.00Nov 20$0.05$3.60$1.83$5.69 07/31$1.45–$6.45$1.83--
$35.00Feb 19$1.00$5.00$3.00$7.40 07/16$1.70–$7.90$3.00--
$40.00Aug 21$0.00$0.75$0.38$1.75 07/29$0.38–$2.53$0.38--
$40.00Nov 20$0.00$1.20$0.60$3.90 08/06$0.60–$3.90$0.60--
$45.00Aug 21$0.00$0.75$0.38$0.25 07/29$0.35–$2.40$0.25--
$45.00Nov 20$0.00$0.85$0.43$1.75 07/28$0.43–$2.75$0.43--
$45.00Feb 19$0.00$2.65$1.33$1.95 07/02$0.95–$3.75$1.33--
$50.00Nov 20$0.00$0.75$0.38$0.95 07/28$0.38–$2.40$0.38--
$55.00Sep 18$0.00$0.75$0.38$0.37 07/16$0.23–$2.40$0.37--
$60.00Nov 20$0.00$0.75$0.38$0.35 06/17$0.38–$2.40$0.35--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Nov 20$0.00$0.75$0.38$0.60 07/08$0.38–$2.40$0.38--
$22.50Aug 21$0.00$0.75$0.38$0.25 07/20$0.13–$2.40$0.25--
$22.50Nov 20$0.00$0.95$0.48$0.75 07/22$0.38–$2.40$0.48--
$22.50Feb 19$0.00$2.40$1.20$1.60 06/22$0.48–$2.48$1.20--
$17.50Nov 20$0.00$0.75$0.38$0.40 06/29$0.38–$2.40$0.38--
$25.00Aug 21$0.00$0.75$0.38$1.30 08/07$0.13–$2.40$0.38--
$25.00Sep 18$0.00$0.75$0.38$0.40 08/03$0.38–$2.40$0.38--
$25.00Nov 20$0.00$2.15$1.08$1.43 07/27$0.40–$2.65$1.08--
$25.00Feb 19$0.00$4.60$2.30$1.70 07/16$0.63–$3.50$1.70--
$30.00Aug 21$0.00$1.75$0.88$0.96 07/21$0.38–$4.35$0.88--
$30.00Sep 18$0.05$3.30$1.67$0.90 07/30$0.53–$5.00$0.90--
$30.00Nov 20$0.70$2.65$1.67$2.00 07/28$0.95–$5.80$1.67--
$30.00Feb 19$1.40$3.60$2.50$3.70 07/23$1.27–$6.30$2.50--
$35.00Aug 21$2.00$5.00$3.50$1.90 08/03$1.25–$9.05$2.00--
$35.00Feb 19$3.50$6.60$5.05$4.80 08/03$2.88–$10.05$4.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,018
Total Puts 2,273
Put/Call Ratio 2.23
Net Difference -1,255

Prior's Put/Call Breakdown

Total Calls 212
Total Puts 71
Put/Call Ratio 0.33
Net Difference 141

Prior 7-Day Put/Call Summary

Total Calls 941
Total Puts 515
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All