Tour v509
REZI
RESIDEO TECHNOLOGIES
$20.50 +0.20%
$20.59 (+0.44%)🌙
as of 08/14 06:58 PM
(8/13 18:02) ◀
|
Friday, August 14, 2026 (6:58pm)
January 2026
|
▶ (8/17 18:59)
◀ 8/14 18:58 ▶

Option Volume

Detail
ℹ
Current (08/14) 283
Calls: 212 (75%)
Puts: 71 (25%)
Prior (08/13) 747
Calls: 419 (56%)
Puts: 328 (44%)
Current vs Prior -62.12%
Calls: -49.40% (Calls)
Puts: -78.35% (Puts)
Prior 7-Day Total 1,173
Calls: 729 (62%)
Puts: 444 (38%)
Prior 7-Day Average 195
Calls: 104 (62%)
Puts: 63 (38%)
Current vs Prior 7-Day Avg +44.76%
Calls: +103.57%
Puts: +11.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $23.6K
Calls: $16.9K (71%)
Puts: $6.8K (29%)
Prior (08/13) $87.2K
Calls: $48.2K (55%)
Puts: $38.9K (45%)
Current vs Prior -72.91%
Calls: -65.02%
Puts: -82.67%
Prior 7-Day Total $185.6K
Calls: $135.6K (73%)
Puts: $50.0K (27%)
Prior 7-Day Average $30.9K
Calls: $19.4K (73%)
Puts: $7.1K (27%)
Current vs Prior 7-Day Avg -23.63%
Calls: -12.87%
Puts: -5.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.33
Prior (08/13) 0.78
Current vs Prior -57.22%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -27.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 83
Calls: 27 (33%)
Puts: 56 (67%)
Prior (08/13) 3,024
Calls: 2,311 (76%)
Puts: 713 (24%)
Current vs Prior -97.26%
Prior 7-Day Total 9,403
Calls: 7,470 (79%)
Puts: 1,933 (21%)
Prior 7-Day Average 1,880
Calls: 1,494 (70%)
Puts: 644 (30%)
Current vs Prior 7-Day Avg -95.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.17% | 10.54%9.17% | 10.54%
Prior 5.91% | 10.31%5.91% | 10.31%
Current vs Prior +55.07% | +2.17%+55.07% | +2.17%
Prior 7-Day Avg 14.57% | 17.00%14.57% | 17.00%
Current vs 7-Day Avg -37.07% | -38.02%-37.07% | -38.02%
Prior 7-Day Eod 5.91% | 10.31%5.91% | 10.31%
Current vs 7-Day Eod +55.07% | +2.17%+55.07% | +2.17%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.81% | 44.15%
Calls: 38.30% | 38.30%
Puts: 103.33% | 50.00%
Prior 70.81% | 44.15%
Calls: 38.30% | 38.30%
Puts: 103.33% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.53% | 49.61%
Calls: 21.87% | 24.84%
Puts: 115.20% | 74.38%
Current vs 7-Day Avg +3.32% | -11.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($16.9K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (212 calls vs 71 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 499.96, highest 999.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.504.70$3.10103.2%200.92--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.000.35$0.18194.4%8999.00--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 194, top 90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.000.25$0.13192.3%900.15--
$22.50Sep 180.350.70$0.5267.3%660.3017
$17.50Aug 211.504.70$3.10103.2%200.92--
$25.00Sep 180.050.20$0.13115.4%30.10--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.000.35$0.18194.4%8999.00--
$20.00Sep 180.351.10$0.73102.7%60.385
$17.50Sep 180.000.45$0.23195.7%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.68, avg 3.36)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$22.50Aug 21$2.97$2.03$2.9792%0.68$20.47
$22.50$25.00Sep 18$0.39$2.11$0.3930%5.41$22.89
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$17.50Sep 18$0.50$2.00$0.5038%4.00$19.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.18, avg 0.21)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Sep 18$0.39$0.39$2.1170%0.18$22.89
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$17.50Sep 18$0.50$0.50$2.0062%0.25$19.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 1.51% of stock, avg 1.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$0.13$0.18$0.31$22.19$22.811.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.76% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Sep 18$0.13$0.23$0.36$17.14$25.36
$22.50$17.50Sep 18$0.52$0.23$0.75$16.75$23.25
$25.00$20.00Sep 18$0.13$0.73$0.86$19.14$25.86
$22.50$20.00Sep 18$0.52$0.73$1.25$18.75$23.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.27, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$22.501:2Aug 21$2.84$2.16
$22.50$25.001:2Sep 18$0.26$2.24
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Sep 18$0.27$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.71%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Sep 18$0.350.309.8%1.71%11.46%6617

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 62 vol/day, 35 traded recently)

REZI averages only 62 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Nov 20$12.40$16.00$14.20$15.10 06/17$8.95–$21.30$14.20--
$17.50Feb 19$13.50$16.50$15.00$15.60 06/25$9.60–$21.55$15.00--
$25.00Aug 21$5.70$8.50$7.10$2.48 08/07$2.23–$13.75$5.70--
$25.00Sep 18$4.60$8.50$6.55$3.40 08/06$2.83–$13.80$4.60--
$30.00Aug 21$0.70$4.00$2.35$5.10 07/31$0.50–$8.90$2.35--
$30.00Sep 18$1.60$4.60$3.10$0.81 08/07$1.45–$9.35$1.60--
$30.00Nov 20$2.90$5.90$4.40$9.50 08/04$2.08–$10.05$4.40--
$30.00Feb 19$4.00$7.10$5.55$10.00 07/17$2.78–$11.30$5.55--
$35.00Aug 21$0.05$0.80$0.43$3.00 08/04$0.43–$5.20$0.43--
$35.00Sep 18$0.00$1.60$0.80$1.00 08/06$0.53–$5.20$0.80--
$35.00Nov 20$0.85$3.20$2.03$5.69 07/31$1.45–$6.45$2.03--
$35.00Feb 19$1.80$4.30$3.05$7.40 07/16$1.70–$7.90$3.05--
$40.00Aug 21$0.00$0.75$0.38$1.75 07/29$0.38–$2.53$0.38--
$40.00Nov 20$0.00$1.70$0.85$3.90 08/06$0.85–$3.90$0.85--
$45.00Aug 21$0.00$0.75$0.38$0.25 07/29$0.30–$2.40$0.25--
$45.00Nov 20$0.00$0.95$0.48$1.75 07/28$0.48–$2.75$0.48--
$45.00Feb 19$0.00$1.90$0.95$1.95 07/02$0.95–$3.75$0.95--
$50.00Nov 20$0.00$0.75$0.38$0.95 07/28$0.38–$2.40$0.38--
$55.00Sep 18$0.00$0.75$0.38$0.37 07/16$0.23–$2.40$0.37--
$60.00Nov 20$0.00$0.75$0.38$0.35 06/17$0.38–$2.40$0.35--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Nov 20$0.00$0.75$0.38$0.60 07/08$0.38–$2.40$0.38--
$22.50Aug 21$0.00$0.35$0.18$0.25 07/20$0.13–$2.40$0.18--
$22.50Nov 20$0.00$0.80$0.40$0.75 07/22$0.38–$2.40$0.40--
$22.50Feb 19$0.00$1.15$0.57$1.60 06/22$0.48–$2.48$0.57--
$17.50Nov 20$0.00$0.75$0.38$0.40 06/29$0.38–$2.40$0.38--
$25.00Aug 21$0.00$0.75$0.38$1.30 08/07$0.13–$2.40$0.38--
$25.00Sep 18$0.00$0.75$0.38$0.40 08/03$0.38–$2.40$0.38--
$25.00Nov 20$0.00$2.00$1.00$1.43 07/27$0.40–$2.65$1.00--
$25.00Feb 19$0.00$1.70$0.85$1.70 07/16$0.63–$3.50$0.85--
$15.00Nov 20$0.35$0.55$0.45--$0.45–$0.45—$0.3546
$30.00Aug 21$0.00$0.75$0.38$0.96 07/21$0.38–$4.35$0.38--
$30.00Sep 18$0.15$2.55$1.35$0.90 07/30$0.53–$5.00$0.90--
$30.00Nov 20$0.75$4.80$2.78$2.00 07/28$0.95–$5.80$2.00--
$30.00Feb 19$1.00$3.60$2.30$3.70 07/23$1.27–$6.30$2.30--
$35.00Aug 21$1.50$4.40$2.95$1.90 08/03$1.25–$9.05$1.90--
$35.00Feb 19$3.50$7.00$5.25$4.80 08/03$2.88–$10.05$4.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 212
Total Puts 71
Put/Call Ratio 0.33
Net Difference 141

Prior's Put/Call Breakdown

Total Calls 419
Total Puts 328
Put/Call Ratio 0.78
Net Difference 91

Prior 7-Day Put/Call Summary

Total Calls 729
Total Puts 444
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All