Tour v509
REZI
RESIDEO TECHNOLOGIES
$20.46 -20.42%
$20.63 (+0.85%)🌙
as of 08/13 06:02 PM
(8/13 14:10) ◀
|
Thursday, August 13, 2026 (6:02pm)
January 2026
|
▶ (8/14 18:58)
◀ 8/13 18:02 ▶

Option Volume

Detail
ℹ
Current (08/13) 747
Calls: 419 (56%)
Puts: 328 (44%)
Prior (08/12) 364
Calls: 258 (71%)
Puts: 106 (29%)
Current vs Prior +105.22%
Calls: +62.40% (Calls)
Puts: +209.43% (Puts)
Prior 7-Day Total 430
Calls: 314 (73%)
Puts: 116 (27%)
Prior 7-Day Average 71
Calls: 44 (73%)
Puts: 16 (27%)
Current vs Prior 7-Day Avg +942.33%
Calls: +834.08%
Puts: +1879.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $87.2K
Calls: $48.2K (55%)
Puts: $38.9K (45%)
Prior (08/12) $67.7K
Calls: $57.9K (86%)
Puts: $9.8K (14%)
Current vs Prior +28.80%
Calls: -16.69%
Puts: +297.72%
Prior 7-Day Total $101.6K
Calls: $90.5K (89%)
Puts: $11.1K (11%)
Prior 7-Day Average $16.9K
Calls: $12.9K (89%)
Puts: $1.6K (11%)
Current vs Prior 7-Day Avg +414.82%
Calls: +272.99%
Puts: +2360.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.78
Prior (08/12) 0.41
Current vs Prior +90.53%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +97.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/13) 3,024
Calls: 2,311 (76%)
Puts: 713 (24%)
Prior (08/12) 2,823
Calls: 2,213 (78%)
Puts: 610 (22%)
Current vs Prior +7.12%
Prior 7-Day Total 6,379
Calls: 5,159 (81%)
Puts: 1,220 (19%)
Prior 7-Day Average 1,594
Calls: 1,289 (68%)
Puts: 610 (32%)
Current vs Prior 7-Day Avg +89.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.91% | 10.31%5.91% | 10.31%
Prior 16.45% | 17.23%16.45% | 17.23%
Current vs Prior -64.05% | -40.15%-64.05% | -40.15%
Prior 7-Day Avg 16.02% | 18.12%15.86% | 18.02%
Current vs 7-Day Avg -63.08% | -43.07%-62.71% | -42.78%
Prior 7-Day Eod 16.45% | 17.23%16.45% | 17.23%
Current vs 7-Day Eod -64.05% | -40.15%-64.05% | -40.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.81% | 44.15%
Calls: 38.30% | 38.30%
Puts: 103.33% | 50.00%
Prior 110.08% | 66.40%
Calls: 24.00% | 32.00%
Puts: 196.15% | 100.79%
Current vs Prior -35.67% | -33.51%
Prior 7-Day Avg 64.04% | 49.09%
Calls: 18.74% | 22.19%
Puts: 109.33% | 76.00%
Current vs 7-Day Avg +10.58% | -10.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (415% higher). Unusually high activity with volume up 105% vs prior - elevated interest. Volume explosion - 952% above 7-day average (747 vs avg 71). P/C ratio rising 91% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 375.10, highest 999.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 215.206.60$5.9023.7%10.98--
$20.00Aug 210.651.10$0.8851.1%220.67--
$20.00Sep 180.252.20$1.23158.5%300.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.004.80$2.40200.0%--999.0013
$22.50Aug 210.004.80$2.40200.0%--999.0041
$25.00Aug 210.004.80$2.40200.0%--999.00201
$22.50Aug 210.852.40$1.6395.1%90.8713
$22.50Sep 182.302.80$2.5519.6%60.704

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 417, top 182)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.050.20$0.13115.4%1820.15--
$20.00Sep 180.252.20$1.23158.5%300.57--
$20.00Aug 210.651.10$0.8851.1%220.67--
$25.00Aug 210.000.10$0.05200.0%170.0591
$22.50Sep 180.450.65$0.5536.4%170.29--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.050.60$0.33166.7%890.3425
$15.00Aug 210.000.05$0.03166.7%200.02--
$17.50Sep 180.100.55$0.33136.4%160.17--
$22.50Aug 210.852.40$1.6395.1%90.8713
$22.50Sep 182.302.80$2.5519.6%60.704

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 15.6%, max 15.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 1846.3%40.0%15.6%9425

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.68, avg 3.79)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Sep 18$0.68$1.82$0.6857%2.68$20.68
$20.00$22.50Aug 21$0.75$1.75$0.7566%2.33$20.75
$22.50$25.00Sep 18$0.37$2.13$0.3729%5.76$22.87
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$17.50Sep 18$0.55$1.95$0.5543%3.55$19.45
$20.00$17.50Aug 21$0.28$2.22$0.2834%7.93$19.72
$22.50$20.00Sep 18$1.67$0.83$1.6770%0.50$20.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.13, avg 0.19)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Sep 18$0.37$0.37$2.1371%0.17$22.87
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$17.50Aug 21$0.28$0.28$2.2266%0.13$19.72
$20.00$17.50Sep 18$0.55$0.55$1.9557%0.28$19.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.21, cheapest $2.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$0.3546.3%40.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Aug 21$2.0746.3%-999.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 10.31% of stock, avg 13.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Sep 18$1.23$0.88$2.11$17.89$22.1110.31%
$22.50Aug 21$0.13$2.40$2.53$19.97$25.0312.37%
$22.50Sep 18$0.55$2.55$3.10$19.40$25.6015.15%
$20.00Aug 21$0.88$2.40$3.28$16.72$23.2816.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.49% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Aug 21$0.05$0.05$0.10$17.40$25.10
$22.50$17.50Aug 21$0.13$0.05$0.18$17.32$22.68
$25.00$20.00Aug 21$0.05$0.33$0.38$19.62$25.38
$25.00$17.50Sep 18$0.18$0.33$0.51$16.99$25.51
$22.50$20.00Aug 21$0.13$0.33$0.46$19.54$22.96
$22.50$17.50Sep 18$0.55$0.33$0.88$16.62$23.38
$25.00$20.00Sep 18$0.18$0.88$1.06$18.94$26.06
$22.50$20.00Sep 18$0.55$0.88$1.43$18.57$23.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.06, cheapest $0.26)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Sep 18$0.31$2.1946%7.06
$20.00$22.50$25.00Aug 21$0.67$1.8361%2.73
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$17.50$20.00Aug 21$0.26$2.2432%8.62
$17.50$20.00$22.50Sep 18$1.12$1.3854%1.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-2.40, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Sep 18$0.13$2.37
$15.00$20.001:2Aug 21$4.14$0.86
$22.50$25.001:2Sep 18$0.19$2.31
$22.50$25.001:2Aug 21$0.03$2.47
$20.00$22.501:2Aug 21$0.62$1.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$2.40$0.10
$17.50$15.001:2Aug 21-$0.01$2.49
$22.50$20.001:2Sep 18$0.79$1.71
$20.00$17.501:2Sep 18$0.22$2.28
$20.00$17.501:2Aug 21$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.20%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Sep 18$0.450.2910.0%2.20%12.17%17--
$25.00Sep 18$0.150.1222.2%0.73%22.92%35

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 62 vol/day, 35 traded recently)

REZI averages only 62 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 02-19 call last traded $15.60 on 06/25 (now $15.00/$19.00) — try a limit near $15.60. Also watch the $17.50 11-20 call last traded $15.10 on 06/17 (now $14.50/$18.50) — try a limit near $15.10; the $25.00 08-21 call last traded $2.48 on 08/07 (now $7.00/$10.50) — try a limit near $7.00. Most tradeable put: the $35.00 02-19 put last traded $4.80 on 08/03 (now $3.20/$7.00) — try a limit near $4.80.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$12.00$16.00$14.00--$14.00–$18.75$12.002
$20.00Nov 20$12.50$16.00$14.25--$14.25–$18.80$12.501
$22.50Nov 20$10.00$14.00$12.00--$12.00–$16.40$10.002
$17.50Nov 20$14.50$18.50$16.50$15.10 06/17$8.95–$21.30$15.107
$17.50Feb 19$15.00$19.00$17.00$15.60 06/25$9.60–$21.55$15.6028
$25.00Aug 21$7.00$10.50$8.75$2.48 08/07$2.23–$13.75$7.009
$25.00Sep 18$7.00$11.00$9.00$3.40 08/06$2.83–$13.80$7.00--
$25.00Nov 20$8.00$11.50$9.75--$9.75–$14.15$8.001
$15.00Aug 21$17.00$20.00$18.50--$18.50–$23.75$17.001
$30.00Aug 21$2.50$6.00$4.25$5.10 07/31$0.50–$8.90$4.2528
$30.00Sep 18$3.20$6.50$4.85$0.81 08/07$1.45–$9.35$3.201
$30.00Nov 20$4.00$6.60$5.30$9.50 08/04$2.08–$10.05$5.3033
$30.00Feb 19$5.00$9.00$7.00$10.00 07/17$2.78–$11.30$7.001
$35.00Aug 21$0.10$2.00$1.05$3.00 08/04$1.05–$5.20$1.05651
$35.00Sep 18$0.25$5.00$2.63$1.00 08/06$0.53–$5.20$1.001
$35.00Nov 20$1.20$5.00$3.10$5.69 07/31$1.45–$6.45$3.1024
$35.00Feb 19$2.50$6.50$4.50$7.40 07/16$1.70–$7.90$4.502
$40.00Aug 21$0.00$4.80$2.40$1.75 07/29$0.73–$2.53$1.7555
$40.00Nov 20$0.00$4.80$2.40$3.90 08/06$2.20–$3.90$2.4058
$45.00Aug 21$0.00$4.80$2.40$0.25 07/29$0.30–$2.40$0.251.0K
$45.00Nov 20$0.10$4.80$2.45$1.75 07/28$1.27–$2.75$1.7556
$45.00Feb 19$0.50$5.00$2.75$1.95 07/02$2.42–$3.75$1.952
$50.00Nov 20$0.00$4.80$2.40$0.95 07/28$0.83–$2.40$0.9571
$50.00Aug 21$0.00$4.80$2.40--$0.40–$2.40--41
$55.00Sep 18$0.00$4.80$2.40$0.37 07/16$0.23–$2.40$0.371
$55.00Aug 21$0.00$0.75$0.38--$0.38–$1.27--7
$55.00Nov 20$0.00$4.80$2.40--$0.65–$2.40--5
$60.00Nov 20$0.00$4.80$2.40$0.35 06/17$0.38–$2.40$0.356
$60.00Aug 21$0.00$0.75$0.38--$0.38–$1.27--5
$65.00Aug 21$0.00$0.75$0.38--$0.38–$1.27--2
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Nov 20$0.00$4.80$2.40$0.60 07/08$0.38–$2.40$0.6012
$20.00Aug 21$0.00$4.80$2.40--$0.38–$2.40--13
$22.50Aug 21$0.00$4.80$2.40$0.25 07/20$0.13–$2.40$0.2541
$22.50Nov 20$0.00$4.80$2.40$0.75 07/22$0.38–$2.40$0.7569
$22.50Feb 19$0.00$4.80$2.40$1.60 06/22$0.48–$2.48$1.601
$17.50Nov 20$0.00$4.80$2.40$0.40 06/29$0.38–$2.40$0.407
$17.50Aug 21$0.00$4.80$2.40--$0.38–$2.40--4
$25.00Aug 21$0.00$4.80$2.40$1.30 08/07$0.13–$2.40$1.30201
$25.00Sep 18$0.00$4.80$2.40$0.40 08/03$0.38–$2.40$0.403
$25.00Nov 20$0.00$4.80$2.40$1.43 07/27$0.40–$2.65$1.4350
$25.00Feb 19$0.50$5.00$2.75$1.70 07/16$0.63–$3.50$1.701
$15.00Aug 21$0.00$0.75$0.38--$0.38–$1.27--1
$15.00Sep 18$0.00$0.15$0.08--$0.08–$0.25--1
$30.00Aug 21$0.00$4.80$2.40$0.96 07/21$0.38–$4.35$0.9620
$30.00Sep 18$0.05$5.00$2.53$0.90 07/30$0.53–$5.00$0.901
$30.00Nov 20$0.75$2.80$1.78$2.00 07/28$0.95–$5.80$1.7812
$30.00Feb 19$1.20$5.00$3.10$3.70 07/23$1.27–$6.30$3.105
$35.00Aug 21$0.10$3.60$1.85$1.90 08/03$1.25–$9.05$1.85138
$35.00Feb 19$3.20$7.00$5.10$4.80 08/03$2.88–$10.05$4.803
$35.00Nov 20$2.50$6.00$4.25--$2.08–$4.25$2.5016
$40.00Aug 21$4.90$9.00$6.95--$3.05–$6.95$4.902
$45.00Aug 21$10.10$14.00$12.05--$7.00–$12.05$10.101
$45.00Nov 20$9.50$13.50$11.50--$8.15–$11.50$9.502
$50.00Nov 20$15.00$18.00$16.50--$12.20–$16.50$15.001

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 419
Total Puts 328
Put/Call Ratio 0.78
Net Difference 91

Prior's Put/Call Breakdown

Total Calls 258
Total Puts 106
Put/Call Ratio 0.41
Net Difference 152

Prior 7-Day Put/Call Summary

Total Calls 314
Total Puts 116
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All