Tour v509
REZI
RESIDEO TECHNOLOGIES
$21.26 -17.31%
(8/12 18:04) ◀
|
Thursday, August 13, 2026 (2:10pm)
January 2026
|
▶ (8/13 18:02)
◀ 8/13 14:10 ▶

Option Volume

Detail
ℹ
Current (08/13 2:10pm) 491
Calls: 259 (53%)
Puts: 232 (47%)
Prior (08/12) 217
Calls: 186 (86%)
Puts: 31 (14%)
Current vs Prior +126.27%
Calls: +39.25% (Calls)
Puts: +648.39% (Puts)
Prior 7-Day Total 976
Calls: 763 (78%)
Puts: 213 (22%)
Prior 7-Day Average 195
Calls: 109 (78%)
Puts: 30 (22%)
Current vs Prior 7-Day Avg +151.54%
Calls: +137.61%
Puts: +662.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 2:10pm) $78.4K
Calls: $43.3K (55%)
Puts: $35.1K (45%)
Prior (08/12) $50.3K
Calls: $46.4K (92%)
Puts: $3.9K (8%)
Current vs Prior +55.72%
Calls: -6.70%
Puts: +796.12%
Prior 7-Day Total $250.0K
Calls: $170.1K (68%)
Puts: $80.0K (32%)
Prior 7-Day Average $50.0K
Calls: $24.3K (68%)
Puts: $11.4K (32%)
Current vs Prior 7-Day Avg +56.73%
Calls: +78.25%
Puts: +206.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 2:10pm) 0.90
Prior (08/12) 0.17
Current vs Prior +437.45%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +84.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/13 2:10pm) 3,024
Calls: 2,311 (76%)
Puts: 713 (24%)
Prior (08/12) 2,823
Calls: 2,213 (78%)
Puts: 610 (22%)
Current vs Prior +7.12%
Prior 7-Day Total 18,256
Calls: 12,557 (69%)
Puts: 5,699 (31%)
Prior 7-Day Average 3,651
Calls: 2,511 (69%)
Puts: 1,139 (31%)
Current vs Prior 7-Day Avg -17.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.70% | 14.25%8.70% | 14.25%
Prior 15.81% | 17.53%15.81% | 17.53%
Current vs Prior -44.97% | -18.72%-44.97% | -18.72%
Prior 7-Day Avg 18.65% | 21.74%15.53% | 17.52%
Current vs 7-Day Avg -53.35% | -34.44%-43.97% | -18.66%
Prior 7-Day Eod 15.81% | 17.53%16.45% | 17.23%
Current vs 7-Day Eod -44.97% | -18.72%-47.11% | -17.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.81% | 44.15%
Calls: 38.30% | 38.30%
Puts: 103.33% | 50.00%
Prior 141.57% | 74.59%
Calls: 25.45% | 24.64%
Puts: 257.69% | 124.53%
Current vs Prior -49.98% | -40.81%
Prior 7-Day Avg 60.95% | 56.06%
Calls: 18.94% | 43.31%
Puts: 102.96% | 68.81%
Current vs 7-Day Avg +16.18% | -21.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 56% vs prior. Dollar volume significantly above 7-day average (57% higher). Unusually high activity with volume up 126% vs prior - elevated interest. Volume explosion - 152% above 7-day average (491 vs avg 195).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 375.11, highest 999.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 215.606.60$6.1016.4%11.00--
$20.00Aug 210.901.65$1.2759.1%140.85--
$20.00Sep 181.502.25$1.8839.9%170.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.004.80$2.40200.0%--999.0013
$22.50Aug 210.004.80$2.40200.0%--999.0041
$25.00Aug 210.004.80$2.40200.0%--999.00201
$22.50Aug 210.852.40$1.6395.1%90.7613
$22.50Sep 181.502.50$2.0050.0%30.594

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 180, top 77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.150.30$0.2268.2%770.23--
$25.00Aug 210.000.10$0.05200.0%170.0691
$20.00Sep 181.502.25$1.8839.9%170.71--
$20.00Aug 210.901.65$1.2759.1%140.85--
$25.00Sep 180.100.45$0.28125.0%30.175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.000.10$0.05200.0%200.03--
$20.00Aug 210.100.25$0.1883.3%140.2125
$22.50Aug 210.852.40$1.6395.1%90.7613
$22.50Sep 181.502.50$2.0050.0%30.594
$17.50Sep 180.050.15$0.10100.0%20.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.9%, max 2.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 21Sep 1855.9%54.3%2.9%1217

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.94, avg 6.02)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Sep 18$0.85$1.65$0.8571%1.94$20.85
$20.00$22.50Aug 21$1.05$1.45$1.0585%1.38$21.05
$22.50$25.00Aug 21$0.17$2.33$0.1723%13.71$22.67
$22.50$25.00Sep 18$0.75$1.75$0.7543%2.33$23.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$17.50Aug 21$0.13$2.37$0.1321%18.23$19.87
$22.50$20.00Sep 18$1.37$1.13$1.3759%0.82$21.13
$20.00$17.50Sep 18$0.53$1.97$0.5330%3.72$19.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.27, avg 0.21)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Sep 18$0.75$0.75$1.7557%0.43$23.25
$22.50$25.00Aug 21$0.17$0.17$2.3377%0.07$22.67
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$17.50Sep 18$0.53$0.53$1.9770%0.27$19.47
$20.00$17.50Aug 21$0.13$0.13$2.3779%0.05$19.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 11.81% of stock, avg 13.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Sep 18$1.88$0.63$2.51$17.49$22.5111.81%
$22.50Aug 21$0.22$2.40$2.62$19.88$25.1212.32%
$22.50Sep 18$1.03$2.00$3.03$19.47$25.5314.25%
$20.00Aug 21$1.27$2.40$3.67$16.33$23.6717.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.08% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Aug 21$0.05$0.18$0.23$19.77$25.23
$22.50$20.00Aug 21$0.22$0.18$0.40$19.60$22.90
$25.00$17.50Sep 18$0.28$0.10$0.38$17.12$25.38
$25.00$20.00Sep 18$0.28$0.63$0.91$19.09$25.91
$22.50$17.50Sep 18$1.03$0.10$1.13$16.37$23.63
$22.50$20.00Sep 18$1.03$0.63$1.66$18.34$24.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.14, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/2022/25Aug 21$0.30$2.2056%0.14$19.70$22.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 24.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Sep 18$0.10$2.4054%24.00
$20.00$22.50$25.00Aug 21$0.88$1.6279%1.84
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$17.50$20.00Aug 21$0.13$2.3718%18.23
$17.50$20.00$22.50Sep 18$0.84$1.6652%1.98

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.18, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Sep 18-$0.18$2.32
$15.00$20.001:2Aug 21$3.56$1.44
$20.00$22.501:2Aug 21$0.83$1.67
$22.50$25.001:2Sep 18$0.47$2.03
$22.50$25.001:2Aug 21$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$2.40$0.10
$17.50$15.001:2Aug 21-$0.05$2.45
$22.50$20.001:2Sep 18$0.74$1.76
$20.00$17.501:2Aug 21$0.08$2.42
$20.00$17.501:2Sep 18$0.43$2.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.12%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Sep 18$0.450.435.8%2.12%7.95%1--
$25.00Sep 18$0.100.1717.6%0.47%18.06%35
$22.50Aug 21$0.150.235.8%0.71%6.54%77--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 62 vol/day, 35 traded recently)

REZI averages only 62 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 11-20 call last traded $15.10 on 06/17 (now $19.00/$22.00) — try a limit near $19.00. Also watch the $17.50 02-19 call last traded $15.60 on 06/25 (now $19.00/$23.10) — try a limit near $19.00; the $25.00 08-21 call last traded $2.48 on 08/07 (now $11.00/$14.00) — try a limit near $11.00. Most tradeable put: the $35.00 02-19 put last traded $4.80 on 08/03 (now $1.50/$4.50) — try a limit near $3.00.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$11.00$14.00$12.50$2.48 08/07$2.23–$13.75$11.009
$25.00Sep 18$11.50$14.50$13.00$3.40 08/06$2.83–$13.80$11.50--
$25.00Nov 20$12.00$15.00$13.50--$13.50–$14.15$12.001
$22.50Nov 20$14.00$18.00$16.00--$16.00–$16.40$14.002
$30.00Aug 21$6.60$9.50$8.05$5.10 07/31$0.50–$8.90$6.6028
$30.00Sep 18$7.50$10.00$8.75$0.81 08/07$1.45–$9.35$7.501
$30.00Nov 20$7.50$11.00$9.25$9.50 08/04$2.08–$10.10$9.2533
$30.00Feb 19$8.50$12.00$10.25$10.00 07/17$2.78–$11.30$10.001
$20.00Aug 21$16.00$20.00$18.00--$18.00–$18.75$16.002
$20.00Nov 20$16.50$19.50$18.00--$18.00–$18.80$16.501
$17.50Nov 20$19.00$22.00$20.50$15.10 06/17$8.95–$21.30$19.007
$17.50Feb 19$19.00$23.10$21.05$15.60 06/25$9.60–$21.55$19.0028
$35.00Aug 21$2.70$5.50$4.10$3.00 08/04$1.08–$5.20$3.00717
$35.00Sep 18$3.20$6.00$4.60$1.00 08/06$0.53–$5.20$3.201
$35.00Nov 20$4.00$7.50$5.75$5.69 07/31$1.45–$6.55$5.6924
$35.00Feb 19$5.50$9.00$7.25$7.40 07/16$1.70–$7.90$7.252
$15.00Aug 21$21.00$25.00$23.00--$23.00–$23.75$21.001
$40.00Aug 21$0.75$3.60$2.17$1.75 07/29$0.73–$2.53$1.7555
$40.00Nov 20$2.05$5.20$3.63$3.90 08/06$2.20–$3.90$3.6358
$45.00Aug 21$0.00$1.10$0.55$0.25 07/29$0.30–$1.65$0.251.0K
$45.00Nov 20$0.25$3.30$1.78$1.75 07/28$1.27–$2.75$1.7556
$45.00Feb 19$1.70$4.70$3.20$1.95 07/02$2.42–$3.75$1.952
$50.00Nov 20$0.05$1.95$1.00$0.95 07/28$0.83–$1.67$0.9571
$50.00Aug 21$0.00$0.80$0.40--$0.40–$1.33--41
$55.00Sep 18$0.00$0.75$0.38$0.37 07/16$0.23–$1.43$0.371
$55.00Aug 21$0.00$0.75$0.38--$0.38–$1.27--7
$55.00Nov 20$0.00$1.30$0.65--$0.65–$1.70--5
$60.00Nov 20$0.00$0.90$0.45$0.35 06/17$0.38–$1.70$0.356
$60.00Aug 21$0.00$0.75$0.38--$0.38–$1.27--5
$65.00Aug 21$0.00$0.75$0.38--$0.38–$1.27--2
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$0.75$0.38$1.30 08/07$0.13–$1.60$0.38201
$25.00Sep 18$0.00$0.80$0.40$0.40 08/03$0.38–$1.95$0.403
$25.00Nov 20$0.00$1.15$0.57$1.43 07/27$0.40–$2.65$0.5750
$25.00Feb 19$0.00$1.45$0.73$1.70 07/16$0.63–$3.50$0.731
$22.50Aug 21$0.00$0.75$0.38$0.25 07/20$0.13–$1.35$0.2541
$22.50Nov 20$0.00$0.95$0.48$0.75 07/22$0.38–$1.83$0.4869
$22.50Feb 19$0.00$1.10$0.55$1.60 06/22$0.48–$2.48$0.551
$30.00Aug 21$0.00$0.75$0.38$0.96 07/21$0.38–$4.35$0.3820
$30.00Sep 18$0.00$1.05$0.53$0.90 07/30$0.53–$5.00$0.531
$30.00Nov 20$0.00$1.95$0.98$2.00 07/28$0.95–$5.80$0.9812
$30.00Feb 19$0.00$2.55$1.27$3.70 07/23$1.27–$6.30$1.275
$20.00Nov 20$0.00$0.85$0.43$0.60 07/08$0.38–$1.70$0.4312
$20.00Aug 21$0.00$0.75$0.38--$0.38–$1.27--13
$17.50Nov 20$0.00$0.80$0.40$0.40 06/29$0.38–$1.65$0.407
$17.50Aug 21$0.00$0.75$0.38--$0.38–$1.27--4
$35.00Aug 21$0.45$3.70$2.08$1.90 08/03$1.25–$9.05$1.90138
$35.00Feb 19$1.50$4.50$3.00$4.80 08/03$2.88–$10.05$3.003
$35.00Nov 20$0.55$3.60$2.08--$2.08–$2.80$0.5516
$15.00Aug 21$0.00$0.75$0.38--$0.38–$1.27--1
$15.00Sep 18$0.00$0.50$0.25--$0.25–$0.25--1
$40.00Aug 21$2.30$5.00$3.65--$3.05–$3.65$2.302
$45.00Aug 21$6.00$9.50$7.75--$7.00–$7.75$6.001
$45.00Nov 20$7.00$10.00$8.50--$8.15–$8.50$7.002
$50.00Nov 20$11.50$14.50$13.00--$12.20–$13.00$11.501

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 259
Total Puts 232
Put/Call Ratio 0.90
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 186
Total Puts 31
Put/Call Ratio 0.17
Net Difference 155

Prior 7-Day Put/Call Summary

Total Calls 763
Total Puts 213
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All