Tour v505
REZI
RESIDEO TECHNOLOGIES
$25.71 +6.06%
$24.28 (-5.56%)🌙
as of 08/12 06:04 PM
(8/12 14:11) ◀
|
Wednesday, August 12, 2026 (6:04pm)
January 2026
|
▶ (8/13 14:10)
◀ 8/12 18:04 ▶

Option Volume

Detail
ℹ
Current (08/12) 364
Calls: 258 (71%)
Puts: 106 (29%)
Prior (08/11) 31
Calls: 23 (74%)
Puts: 8 (26%)
Current vs Prior +1074.19%
Calls: +1021.74% (Calls)
Puts: +1225.00% (Puts)
Prior 7-Day Total 137
Calls: 56 (41%)
Puts: 81 (59%)
Prior 7-Day Average 22
Calls: 8 (41%)
Puts: 11 (59%)
Current vs Prior 7-Day Avg +1494.16%
Calls: +3125.00%
Puts: +816.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $67.7K
Calls: $57.9K (86%)
Puts: $9.8K (14%)
Prior (08/11) $19.8K
Calls: $18.7K (94%)
Puts: $1.1K (6%)
Current vs Prior +241.76%
Calls: +209.70%
Puts: +780.67%
Prior 7-Day Total $35.6K
Calls: $32.6K (92%)
Puts: $3.0K (8%)
Prior 7-Day Average $5.9K
Calls: $4.7K (92%)
Puts: $423 (8%)
Current vs Prior 7-Day Avg +1041.10%
Calls: +1142.05%
Puts: +2214.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.41
Prior (08/11) 0.35
Current vs Prior +18.12%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -20.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 2,823
Calls: 2,213 (78%)
Puts: 610 (22%)
Prior (08/11) 2,841
Calls: 2,231 (79%)
Puts: 610 (21%)
Current vs Prior -0.63%
Prior 7-Day Total 3,694
Calls: 2,946 (80%)
Puts: 748 (20%)
Prior 7-Day Average 923
Calls: 982 (72%)
Puts: 374 (28%)
Current vs Prior 7-Day Avg +205.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 16.45% | 17.23%16.45% | 17.23%
Prior 15.92% | 18.77%15.92% | 18.77%
Current vs Prior +3.32% | -8.20%+3.32% | -8.20%
Prior 7-Day Avg 15.76% | 18.16%15.64% | 18.06%
Current vs 7-Day Avg +4.41% | -5.09%+5.22% | -4.58%
Prior 7-Day Eod 15.92% | 18.77%15.92% | 18.77%
Current vs 7-Day Eod +3.32% | -8.20%+3.32% | -8.20%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.08% | 66.40%
Calls: 24.00% | 32.00%
Puts: 196.15% | 100.79%
Prior 141.57% | 74.59%
Calls: 25.45% | 24.64%
Puts: 257.69% | 124.53%
Current vs Prior -22.24% | -10.98%
Prior 7-Day Avg 53.93% | 45.40%
Calls: 17.64% | 20.44%
Puts: 90.21% | 70.36%
Current vs 7-Day Avg +104.13% | +46.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($57.9K) vs puts ($9.8K). Massive premium surge with dollar volume up 242% vs prior. Dollar volume significantly above 7-day average (1041% higher). Unusually high activity with volume up 1074% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 713.76, highest 999.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.609.50$8.0536.0%--999.0028
$25.00Aug 211.452.60$2.0356.7%1000.551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.000.75$0.38197.4%--999.0013
$22.50Aug 210.000.75$0.38197.4%--999.0041
$25.00Aug 210.000.75$0.38197.4%1999.00201
$30.00Aug 210.000.75$0.38197.4%--999.0020
$30.00Aug 213.506.50$5.0060.0%50.80--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 201, top 100)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.452.60$2.0356.7%1000.551
$30.00Aug 210.050.70$0.38171.1%550.17--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.000.85$0.43197.7%250.13--
$22.50Aug 210.300.90$0.60100.0%150.23--
$30.00Aug 213.506.50$5.0060.0%50.80--
$25.00Aug 210.000.75$0.38197.4%1999.00201

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 44.0%, max 44.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 18115.4%80.2%44.0%5511
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 10.36, avg 6.19)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$30.00Aug 21$1.65$3.35$1.6554%2.03$26.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$20.00Aug 21$0.22$2.28$0.2223%10.36$22.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.10, avg 0.10)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$20.00Aug 21$0.22$0.22$2.2877%0.10$22.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.37% of stock, avg 9.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$2.03$0.38$2.41$22.59$27.419.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.15% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$20.00Aug 21$0.38$0.43$0.81$19.19$30.81
$30.00$22.50Aug 21$0.38$0.60$0.98$21.52$30.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.16, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$1.27$3.73
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$0.16$2.34
$25.00$22.501:2Aug 21-$0.38$2.12
$30.00$25.001:2Aug 21$4.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 62 vol/day, 35 traded recently)

REZI averages only 62 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 11-20 call last traded $15.10 on 06/17 (now $19.00/$22.00) — try a limit near $19.00. Also watch the $17.50 02-19 call last traded $15.60 on 06/25 (now $19.00/$23.10) — try a limit near $19.00; the $25.00 08-21 call last traded $2.48 on 08/07 (now $11.00/$14.00) — try a limit near $11.00. Most tradeable put: the $35.00 02-19 put last traded $4.80 on 08/03 (now $1.50/$4.50) — try a limit near $3.00.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$11.00$14.00$12.50$2.48 08/07$2.23–$13.75$11.009
$25.00Sep 18$11.50$14.50$13.00$3.40 08/06$2.83–$13.80$11.50--
$25.00Nov 20$12.00$15.00$13.50--$13.50–$14.15$12.001
$22.50Nov 20$14.00$18.00$16.00--$16.00–$16.40$14.002
$30.00Aug 21$6.60$9.50$8.05$5.10 07/31$0.50–$8.90$6.6028
$30.00Sep 18$7.50$10.00$8.75$0.81 08/07$1.45–$9.35$7.501
$30.00Nov 20$7.50$11.00$9.25$9.50 08/04$2.08–$10.10$9.2533
$30.00Feb 19$8.50$12.00$10.25$10.00 07/17$2.78–$11.30$10.001
$20.00Aug 21$16.00$20.00$18.00--$18.00–$18.75$16.002
$20.00Nov 20$16.50$19.50$18.00--$18.00–$18.80$16.501
$17.50Nov 20$19.00$22.00$20.50$15.10 06/17$8.95–$21.30$19.007
$17.50Feb 19$19.00$23.10$21.05$15.60 06/25$9.60–$21.55$19.0028
$35.00Aug 21$2.70$5.50$4.10$3.00 08/04$1.08–$5.20$3.00717
$35.00Sep 18$3.20$6.00$4.60$1.00 08/06$0.53–$5.20$3.201
$35.00Nov 20$4.00$7.50$5.75$5.69 07/31$1.45–$6.55$5.6924
$35.00Feb 19$5.50$9.00$7.25$7.40 07/16$1.70–$7.90$7.252
$15.00Aug 21$21.00$25.00$23.00--$23.00–$23.75$21.001
$40.00Aug 21$0.75$3.60$2.17$1.75 07/29$0.73–$2.53$1.7555
$40.00Nov 20$2.05$5.20$3.63$3.90 08/06$2.20–$3.90$3.6358
$45.00Aug 21$0.00$1.10$0.55$0.25 07/29$0.30–$1.65$0.251.0K
$45.00Nov 20$0.25$3.30$1.78$1.75 07/28$1.27–$2.75$1.7556
$45.00Feb 19$1.70$4.70$3.20$1.95 07/02$2.42–$3.75$1.952
$50.00Nov 20$0.05$1.95$1.00$0.95 07/28$0.83–$1.67$0.9571
$50.00Aug 21$0.00$0.80$0.40--$0.40–$1.33--41
$55.00Sep 18$0.00$0.75$0.38$0.37 07/16$0.23–$1.43$0.371
$55.00Aug 21$0.00$0.75$0.38--$0.38–$1.27--7
$55.00Nov 20$0.00$1.30$0.65--$0.65–$1.70--5
$60.00Nov 20$0.00$0.90$0.45$0.35 06/17$0.38–$1.70$0.356
$60.00Aug 21$0.00$0.75$0.38--$0.38–$1.27--5
$65.00Aug 21$0.00$0.75$0.38--$0.38–$1.27--2
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$0.75$0.38$1.30 08/07$0.13–$1.60$0.38201
$25.00Sep 18$0.00$0.80$0.40$0.40 08/03$0.38–$1.95$0.403
$25.00Nov 20$0.00$1.15$0.57$1.43 07/27$0.40–$2.65$0.5750
$25.00Feb 19$0.00$1.45$0.73$1.70 07/16$0.63–$3.50$0.731
$22.50Aug 21$0.00$0.75$0.38$0.25 07/20$0.13–$1.35$0.2541
$22.50Nov 20$0.00$0.95$0.48$0.75 07/22$0.38–$1.83$0.4869
$22.50Feb 19$0.00$1.10$0.55$1.60 06/22$0.48–$2.48$0.551
$30.00Aug 21$0.00$0.75$0.38$0.96 07/21$0.38–$4.35$0.3820
$30.00Sep 18$0.00$1.05$0.53$0.90 07/30$0.53–$5.00$0.531
$30.00Nov 20$0.00$1.95$0.98$2.00 07/28$0.95–$5.80$0.9812
$30.00Feb 19$0.00$2.55$1.27$3.70 07/23$1.27–$6.30$1.275
$20.00Nov 20$0.00$0.85$0.43$0.60 07/08$0.38–$1.70$0.4312
$20.00Aug 21$0.00$0.75$0.38--$0.38–$1.27--13
$17.50Nov 20$0.00$0.80$0.40$0.40 06/29$0.38–$1.65$0.407
$17.50Aug 21$0.00$0.75$0.38--$0.38–$1.27--4
$35.00Aug 21$0.45$3.70$2.08$1.90 08/03$1.25–$9.05$1.90138
$35.00Feb 19$1.50$4.50$3.00$4.80 08/03$2.88–$10.05$3.003
$35.00Nov 20$0.55$3.60$2.08--$2.08–$2.80$0.5516
$15.00Aug 21$0.00$0.75$0.38--$0.38–$1.27--1
$15.00Sep 18$0.00$0.50$0.25--$0.25–$0.25--1
$40.00Aug 21$2.30$5.00$3.65--$3.05–$3.65$2.302
$45.00Aug 21$6.00$9.50$7.75--$7.00–$7.75$6.001
$45.00Nov 20$7.00$10.00$8.50--$8.15–$8.50$7.002
$50.00Nov 20$11.50$14.50$13.00--$12.20–$13.00$11.501

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 258
Total Puts 106
Put/Call Ratio 0.41
Net Difference 152

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 8
Put/Call Ratio 0.35
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 56
Total Puts 81
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All