Tour v504
REZI
RESIDEO TECHNOLOGIES
$24.33 +0.37%
(8/11 18:05) ◀
|
Wednesday, August 12, 2026 (2:10pm)
January 2026
|
▶ (8/12 18:04)
◀ 8/12 14:11 ▶

Option Volume

Detail
ℹ
Current (08/12 2:10pm) 217
Calls: 186 (86%)
Puts: 31 (14%)
Prior (08/11) 30
Calls: 22 (73%)
Puts: 8 (27%)
Current vs Prior +623.33%
Calls: +745.45% (Calls)
Puts: +287.50% (Puts)
Prior 7-Day Total 759
Calls: 577 (76%)
Puts: 182 (24%)
Prior 7-Day Average 189
Calls: 82 (76%)
Puts: 26 (24%)
Current vs Prior 7-Day Avg +14.36%
Calls: +125.65%
Puts: +19.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 2:10pm) $50.3K
Calls: $46.4K (92%)
Puts: $3.9K (8%)
Prior (08/11) $19.6K
Calls: $18.5K (94%)
Puts: $1.1K (6%)
Current vs Prior +157.22%
Calls: +151.52%
Puts: +251.89%
Prior 7-Day Total $199.7K
Calls: $123.6K (62%)
Puts: $76.1K (38%)
Prior 7-Day Average $49.9K
Calls: $17.7K (62%)
Puts: $10.9K (38%)
Current vs Prior 7-Day Avg +0.81%
Calls: +162.77%
Puts: -63.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 2:10pm) 0.17
Prior (08/11) 0.36
Current vs Prior -54.17%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -70.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 2:10pm) 2,823
Calls: 2,213 (78%)
Puts: 610 (22%)
Prior (08/11) 2,841
Calls: 2,231 (79%)
Puts: 610 (21%)
Current vs Prior -0.63%
Prior 7-Day Total 15,433
Calls: 10,344 (67%)
Puts: 5,089 (33%)
Prior 7-Day Average 3,858
Calls: 2,586 (67%)
Puts: 1,272 (33%)
Current vs Prior 7-Day Avg -26.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 15.25% | 17.51%15.25% | 17.51%
Prior 12.15% | 15.99%15.81% | 17.53%
Current vs Prior +25.52% | +9.47%-3.57% | -0.14%
Prior 7-Day Avg 19.51% | 22.80%15.81% | 17.53%
Current vs 7-Day Avg -21.83% | -23.19%-3.57% | -0.14%
Prior 7-Day Eod 12.15% | 15.99%15.92% | 18.77%
Current vs 7-Day Eod +25.52% | +9.47%-4.24% | -6.72%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.08% | 66.40%
Calls: 24.00% | 32.00%
Puts: 196.15% | 100.79%
Prior 39.32% | 40.53%
Calls: 16.34% | 19.74%
Puts: 62.30% | 61.33%
Current vs Prior +179.96% | +63.83%
Prior 7-Day Avg 34.08% | 49.89%
Calls: 16.77% | 49.54%
Puts: 51.38% | 50.24%
Current vs 7-Day Avg +223.04% | +33.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($46.4K) vs puts ($3.9K). Massive premium surge with dollar volume up 157% vs prior. Unusually high activity with volume up 623% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (186 calls vs 31 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 832.62, highest 999.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.609.50$8.0536.0%--999.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.000.75$0.38197.4%--999.0013
$22.50Aug 210.000.75$0.38197.4%--999.0041
$25.00Aug 210.000.75$0.38197.4%1999.00201
$30.00Aug 210.000.75$0.38197.4%--999.0020
$30.00Aug 215.107.10$6.1032.8%50.71--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 114, top 83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.201.55$1.3825.4%830.451
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.000.65$0.33197.0%250.13--
$30.00Aug 215.107.10$6.1032.8%50.71--
$25.00Aug 210.000.75$0.38197.4%1999.00201

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.23% of stock, avg 7.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$1.38$0.38$1.76$23.24$26.767.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.03% of stock, avg 7.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Aug 21$1.38$0.33$1.71$18.29$26.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.38, 2 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$0.38$2.12
$25.00$22.501:2Aug 21-$0.38$2.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.93%, avg 4.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$1.200.452.8%4.93%7.69%831

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 62 vol/day, 35 traded recently)

REZI averages only 62 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 11-20 call last traded $15.10 on 06/17 (now $19.50/$23.00) — try a limit near $19.50. Also watch the $17.50 02-19 call last traded $15.60 on 06/25 (now $19.70/$23.40) — try a limit near $19.70; the $25.00 08-21 call last traded $2.48 on 08/07 (now $12.00/$15.50) — try a limit near $12.00. Most tradeable put: the $35.00 02-19 put last traded $4.80 on 08/03 (now $1.50/$4.40) — try a limit near $2.95.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$12.00$15.50$13.75$2.48 08/07$2.23–$13.75$12.009
$25.00Sep 18$12.10$15.50$13.80$3.40 08/06$2.83–$13.80$12.10--
$25.00Nov 20$12.60$15.70$14.15--$14.15–$14.15—$12.601
$22.50Nov 20$14.80$18.00$16.40--$16.40–$16.40—$14.802
$20.00Aug 21$17.00$20.50$18.75--$18.75–$18.75—$17.002
$20.00Nov 20$17.20$20.40$18.80--$18.80–$18.80—$17.201
$30.00Aug 21$7.30$10.50$8.90$5.10 07/31$0.50–$8.90$7.3048
$30.00Sep 18$7.10$10.60$8.85$0.81 08/07$1.45–$9.35$7.101
$30.00Nov 20$8.00$11.50$9.75$9.50 08/04$2.08–$10.10$9.5033
$30.00Feb 19$9.00$12.50$10.75$10.00 07/17$2.78–$11.30$10.001
$17.50Nov 20$19.50$23.00$21.25$15.10 06/17$8.95–$21.30$19.507
$17.50Feb 19$19.70$23.40$21.55$15.60 06/25$9.60–$21.55$19.7028
$15.00Aug 21$22.00$25.50$23.75--$23.75–$23.75—$22.001
$35.00Aug 21$3.30$6.50$4.90$3.00 08/04$1.08–$5.20$3.30717
$35.00Sep 18$3.00$6.50$4.75$1.00 08/06$0.53–$5.20$3.001
$35.00Nov 20$4.50$8.20$6.35$5.69 07/31$1.45–$6.55$5.6924
$35.00Feb 19$6.00$9.80$7.90$7.40 07/16$1.70–$7.90$7.402
$40.00Aug 21$0.30$4.10$2.20$1.75 07/29$0.73–$2.53$1.7555
$40.00Nov 20$1.70$6.00$3.85$3.90 08/06$2.20–$3.90$3.8558
$45.00Aug 21$0.00$1.40$0.70$0.25 07/29$0.30–$1.65$0.251.0K
$45.00Nov 20$0.55$3.40$1.98$1.75 07/28$1.27–$2.75$1.7556
$45.00Feb 19$1.60$4.70$3.15$1.95 07/02$2.42–$3.75$1.952
$50.00Nov 20$0.00$2.10$1.05$0.95 07/28$0.83–$1.67$0.9571
$50.00Aug 21$0.00$2.65$1.33--$1.33–$1.33—--41
$55.00Sep 18$0.00$2.65$1.33$0.37 07/16$0.23–$1.43$0.371
$55.00Aug 21$0.00$2.55$1.27--$1.27–$1.27—--7
$55.00Nov 20$0.00$3.40$1.70--$1.70–$1.70—--5
$60.00Nov 20$0.00$2.00$1.00$0.35 06/17$0.38–$1.70$0.356
$60.00Aug 21$0.00$2.55$1.27--$1.27–$1.27—--5
$65.00Aug 21$0.00$2.55$1.27--$1.27–$1.27—--2
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$2.60$1.30$1.30 08/07$0.13–$1.60$1.30205
$25.00Sep 18$0.00$2.75$1.38$0.40 08/03$0.38–$1.95$0.403
$25.00Nov 20$0.00$1.10$0.55$1.43 07/27$0.40–$2.65$0.5550
$25.00Feb 19$0.00$2.40$1.20$1.70 07/16$0.63–$3.50$1.201
$22.50Aug 21$0.00$2.55$1.27$0.25 07/20$0.13–$1.35$0.2541
$22.50Nov 20$0.00$3.20$1.60$0.75 07/22$0.38–$1.83$0.7569
$22.50Feb 19$0.00$2.10$1.05$1.60 06/22$0.48–$2.48$1.051
$20.00Nov 20$0.00$3.10$1.55$0.60 07/08$0.38–$1.70$0.6012
$20.00Aug 21$0.00$2.55$1.27--$1.27–$1.27—--13
$30.00Aug 21$0.00$2.85$1.43$0.96 07/21$0.38–$4.35$0.9620
$30.00Sep 18$0.05$1.00$0.53$0.90 07/30$0.53–$5.00$0.531
$30.00Nov 20$0.00$1.90$0.95$2.00 07/28$0.95–$5.80$0.9512
$30.00Feb 19$0.00$4.80$2.40$3.70 07/23$1.33–$6.30$2.405
$17.50Nov 20$0.00$3.10$1.55$0.40 06/29$0.38–$1.65$0.407
$17.50Aug 21$0.00$2.55$1.27--$1.27–$1.27—--4
$15.00Aug 21$0.00$2.55$1.27--$1.27–$1.27—--1
$15.00Sep 18$0.00$0.50$0.25--$0.25–$0.25—--1
$35.00Aug 21$0.10$3.70$1.90$1.90 08/03$1.25–$9.05$1.90138
$35.00Feb 19$1.50$4.40$2.95$4.80 08/03$2.88–$10.05$2.953
$35.00Nov 20$0.60$5.00$2.80--$2.80–$2.80—$0.6016
$40.00Aug 21$1.10$5.00$3.05--$3.05–$3.05—$1.102
$45.00Aug 21$5.00$9.00$7.00--$7.00–$7.00—$5.001
$45.00Nov 20$6.50$9.80$8.15--$8.15–$8.15—$6.502
$50.00Nov 20$11.00$13.40$12.20--$12.20–$12.20—$11.001

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 186
Total Puts 31
Put/Call Ratio 0.17
Net Difference 155

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 8
Put/Call Ratio 0.36
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 577
Total Puts 182
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All