Tour v526
REZI
RESIDEO TECHNOLOGIES
$19.63 -1.75%
$19.91 (+1.43%)🌙
as of 08/28 06:57 PM
(8/27 18:57) ◀
|
Friday, August 28, 2026 (6:57pm)
January 2026
|
▶ (8/31 18:57)
◀ 8/28 18:57 ▶

Option Volume

Detail
ℹ
Current (08/28) 39
Calls: 32 (82%)
Puts: 7 (18%)
Prior (08/27) 39
Calls: 10 (26%)
Puts: 29 (74%)
Current vs Prior +0.00%
Calls: +220.00% (Calls)
Puts: -75.86% (Puts)
Prior 7-Day Total 4,513
Calls: 4,015 (89%)
Puts: 498 (11%)
Prior 7-Day Average 644
Calls: 573 (89%)
Puts: 71 (11%)
Current vs Prior 7-Day Avg -93.95%
Calls: -94.42%
Puts: -90.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $5.8K
Calls: $4.3K (73%)
Puts: $1.6K (27%)
Prior (08/27) $5.1K
Calls: $756 (15%)
Puts: $4.4K (85%)
Current vs Prior +14.01%
Calls: +466.80%
Puts: -64.47%
Prior 7-Day Total $775.1K
Calls: $710.2K (92%)
Puts: $64.9K (8%)
Prior 7-Day Average $110.7K
Calls: $101.5K (92%)
Puts: $9.3K (8%)
Current vs Prior 7-Day Avg -94.73%
Calls: -95.78%
Puts: -83.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.22
Prior (08/27) 2.90
Current vs Prior -92.46%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -76.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 2,136
Calls: 91 (4%)
Puts: 2,045 (96%)
Prior (08/27) 2,123
Calls: 28 (1%)
Puts: 2,095 (99%)
Current vs Prior +0.61%
Prior 7-Day Total 8,826
Calls: 2,340 (27%)
Puts: 6,486 (73%)
Prior 7-Day Average 1,260
Calls: 334 (27%)
Puts: 926 (73%)
Current vs Prior 7-Day Avg +69.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.34% | 11.46%
Prior 9.01% | 12.51%
Current vs Prior +14.79% | -8.40%
Prior 7-Day Avg 7.91% | 13.87%
Current vs 7-Day Avg +30.67% | -17.36%
Prior 7-Day Eod 9.01% | 12.51%
Current vs 7-Day Eod +14.79% | -8.40%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.81% | 44.15%
Calls: 38.30% | 38.30%
Puts: 103.33% | 50.00%
Prior 70.81% | 44.15%
Calls: 38.30% | 38.30%
Puts: 103.33% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.81% | 44.15%
Calls: 38.30% | 38.30%
Puts: 103.33% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($4.3K). Extreme bullish P/C ratio of 0.22 - heavy call buying (32 calls vs 7 puts). P/C ratio dropping 92% - sentiment shifting bullish. Put-heavy open interest (2,045 puts vs 91 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.82)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 182.503.30$2.9027.6%40.8211
$20.00Sep 180.502.10$1.30123.1%30.572.0K

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 14, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.251.20$0.73130.1%60.43--
$22.50Sep 180.100.35$0.22113.6%10.16--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 182.503.30$2.9027.6%40.8211
$20.00Sep 180.502.10$1.30123.1%30.572.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.56, avg 2.23)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Sep 18$0.51$1.99$0.5143%3.90$20.51
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$20.00Sep 18$1.60$0.90$1.6082%0.56$20.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.26, avg 0.26)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$22.50Sep 18$0.51$0.51$1.9957%0.26$20.51
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.34% of stock, avg 10.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Sep 18$0.73$1.30$2.03$17.97$22.0310.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.30, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Sep 18$0.29$2.21
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Sep 18$0.30$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.51%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Sep 18$0.100.1614.6%0.51%15.13%1--
$20.00Sep 18$0.250.431.9%1.27%3.16%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 313 vol/day, 42 traded recently)

REZI averages only 313 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Sep 18$10.10$12.50$11.30$1.35 08/21$1.03–$18.00$10.10--
$20.00Nov 20$9.30$12.90$11.10$3.25 08/19$2.33–$18.60$9.30--
$20.00Feb 19$9.80$13.50$11.65$3.20 08/21$3.18–$18.50$9.80--
$17.50Feb 19$12.00$15.70$13.85$5.45 08/13$4.45–$21.00$12.00--
$22.50Sep 18$6.00$9.50$7.75$0.45 08/21$0.40–$15.75$6.00--
$22.50Nov 20$7.00$10.20$8.60$1.46 08/21$1.70–$16.00$7.00--
$22.50Feb 19$7.50$10.80$9.15$2.60 08/18$1.80–$16.50$7.50--
$15.00Nov 20$4.40$6.50$5.45$6.70 08/17$5.35–$11.85$5.45--
$15.00Feb 19$4.80$7.20$6.00$6.10 08/20$5.85–$12.00$6.00--
$25.00Sep 18$3.90$7.10$5.50$0.25 08/18$0.13–$13.50$3.90--
$25.00Nov 20$4.80$8.10$6.45$0.65 08/20$0.73–$14.00$4.80--
$25.00Feb 19$5.70$8.90$7.30$1.25 08/21$1.27–$14.50$5.70--
$30.00Sep 18$0.00$2.60$1.30$0.81 08/07$0.20–$9.00$0.81--
$30.00Nov 20$1.00$4.30$2.65$0.60 08/19$0.33–$9.35$1.00--
$30.00Feb 19$2.40$5.50$3.95$1.00 08/19$0.45–$10.25$2.40--
$35.00Sep 18$0.00$0.75$0.38$1.00 08/06$0.10–$5.15$0.38--
$35.00Nov 20$0.20$1.95$1.08$0.13 08/17$0.23–$6.40$0.20--
$35.00Feb 19$0.40$3.30$1.85$7.40 07/16$0.23–$7.50$1.85--
$40.00Nov 20$0.00$1.05$0.53$3.90 08/06$0.50–$3.90$0.53--
$45.00Nov 20$0.00$0.75$0.38$0.45 08/14$0.38–$2.75$0.38--
$45.00Feb 19$0.00$1.40$0.70$1.95 07/02$0.63–$3.75$0.70--
$50.00Nov 20$0.00$0.75$0.38$0.95 07/28$0.38–$2.40$0.38--
$55.00Sep 18$0.00$0.75$0.38$0.37 07/16$0.23–$2.40$0.37--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Sep 18$0.00$0.75$0.38$1.00 08/20$0.38–$1.43$0.38--
$20.00Nov 20$0.00$0.75$0.38$2.00 08/20$0.38–$2.15$0.38--
$20.00Feb 19$0.00$1.05$0.53$2.60 08/20$0.43–$2.48$0.53--
$17.50Sep 18$0.00$0.75$0.38$0.25 08/21$0.20–$1.43$0.25--
$17.50Oct 16$0.00$0.75$0.38$0.65 08/21$0.38–$0.93$0.38--
$17.50Nov 20$0.00$0.75$0.38$1.00 08/18$0.38–$1.75$0.38--
$17.50Feb 19$0.00$0.85$0.43$1.55 08/20$0.38–$2.00$0.43--
$22.50Sep 18$0.00$0.75$0.38$2.60 08/18$0.38–$2.88$0.38--
$22.50Nov 20$0.00$0.90$0.45$0.75 07/22$0.45–$3.48$0.45--
$15.00Sep 18$0.00$0.50$0.25$0.25 08/10$0.08–$1.08$0.25--
$15.00Nov 20$0.35$0.70$0.52$0.50 08/21$0.38–$1.20$0.50--
$15.00Feb 19$0.00$1.20$0.60$0.60 08/13$0.60–$1.60$0.60--
$25.00Sep 18$0.00$0.75$0.38$0.40 08/03$0.38–$4.75$0.38--
$25.00Nov 20$0.00$1.25$0.63$1.43 07/27$0.53–$5.40$0.63--
$25.00Feb 19$0.00$1.80$0.90$1.70 07/16$0.90–$5.95$0.90--
$30.00Sep 18$0.35$1.30$0.83$0.90 07/30$0.80–$9.85$0.83--
$30.00Nov 20$0.10$4.00$2.05$9.37 08/13$1.00–$10.05$2.05--
$30.00Feb 19$0.70$3.70$2.20$3.70 07/23$2.20–$9.90$2.20--
$35.00Feb 19$5.20$6.70$5.95$13.91 08/13$4.10–$14.90$5.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 7
Put/Call Ratio 0.22
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 29
Put/Call Ratio 2.90
Net Difference -19

Prior 7-Day Put/Call Summary

Total Calls 4,015
Total Puts 498
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All