Tour v526
REZI
RESIDEO TECHNOLOGIES
$19.98 +0.55%
$20.10 (+0.60%)🌙
as of 08/27 06:57 PM
(8/26 19:00) ◀
|
Thursday, August 27, 2026 (6:57pm)
January 2026
|
▶ (8/28 18:57)
◀ 8/27 18:57 ▶

Option Volume

Detail
ℹ
Current (08/27) 39
Calls: 10 (26%)
Puts: 29 (74%)
Prior (08/26) 300
Calls: 75 (25%)
Puts: 225 (75%)
Current vs Prior -87.00%
Calls: -86.67% (Calls)
Puts: -87.11% (Puts)
Prior 7-Day Total 7,765
Calls: 5,023 (65%)
Puts: 2,742 (35%)
Prior 7-Day Average 1,109
Calls: 717 (65%)
Puts: 391 (35%)
Current vs Prior 7-Day Avg -96.48%
Calls: -98.61%
Puts: -92.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $5.1K
Calls: $756 (15%)
Puts: $4.4K (85%)
Prior (08/26) $55.2K
Calls: $19.0K (34%)
Puts: $36.2K (66%)
Current vs Prior -90.73%
Calls: -96.02%
Puts: -87.97%
Prior 7-Day Total $1.04M
Calls: $815.7K (78%)
Puts: $226.2K (22%)
Prior 7-Day Average $148.8K
Calls: $116.5K (78%)
Puts: $32.3K (22%)
Current vs Prior 7-Day Avg -96.56%
Calls: -99.35%
Puts: -86.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 2.90
Prior (08/26) 3.00
Current vs Prior -3.33%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +252.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 2,123
Calls: 28 (1%)
Puts: 2,095 (99%)
Prior (08/26) 230
Calls: 139 (60%)
Puts: 91 (40%)
Current vs Prior +823.04%
Prior 7-Day Total 7,939
Calls: 3,506 (44%)
Puts: 4,433 (56%)
Prior 7-Day Average 1,134
Calls: 500 (44%)
Puts: 633 (56%)
Current vs Prior 7-Day Avg +87.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.01% | 12.51%
Prior 8.71% | 15.60%
Current vs Prior +3.47% | -19.80%
Prior 7-Day Avg 7.51% | 13.72%
Current vs 7-Day Avg +19.91% | -8.77%
Prior 7-Day Eod 8.71% | 15.60%
Current vs 7-Day Eod +3.47% | -19.80%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.81% | 44.15%
Calls: 38.30% | 38.30%
Puts: 103.33% | 50.00%
Prior 70.81% | 44.15%
Calls: 38.30% | 38.30%
Puts: 103.33% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.81% | 44.15%
Calls: 38.30% | 38.30%
Puts: 103.33% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($4.4K) vs calls ($756). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 87% vs prior. Extreme bearish P/C ratio of 2.90 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.801.00$0.9022.2%70.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 12, top 7)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.801.00$0.9022.2%70.51--
$22.50Sep 180.200.40$0.3066.7%10.21--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.501.30$0.9088.9%40.482.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.17, avg 3.17)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Sep 18$0.60$1.90$0.6051%3.17$20.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.32, avg 0.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$22.50Sep 18$0.60$0.60$1.9049%0.32$20.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.01% of stock, avg 9.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Sep 18$0.90$0.90$1.80$18.20$21.809.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.01% of stock, avg 6.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$20.00Sep 18$0.30$0.90$1.20$18.80$23.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.30, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Sep 18$0.30$2.20
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.00%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$0.800.510.1%4.00%4.10%7--
$22.50Sep 18$0.200.2112.6%1.00%13.61%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 313 vol/day, 42 traded recently)

REZI averages only 313 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Sep 18$8.50$11.50$10.00$1.35 08/21$1.03–$18.00$8.50--
$20.00Nov 20$9.00$12.50$10.75$3.25 08/19$2.33–$18.60$9.00--
$20.00Feb 19$10.50$12.90$11.70$3.20 08/21$3.18–$18.50$10.50--
$17.50Feb 19$12.00$15.10$13.55$5.45 08/13$4.45–$21.00$12.00--
$22.50Sep 18$6.00$8.90$7.45$0.45 08/21$0.40–$15.75$6.00--
$22.50Nov 20$6.70$9.60$8.15$1.46 08/21$1.70–$16.00$6.70--
$22.50Feb 19$7.50$10.40$8.95$2.60 08/18$1.80–$16.50$7.50--
$15.00Nov 20$4.50$6.20$5.35$6.70 08/17$5.35–$11.85$5.35--
$15.00Feb 19$4.80$7.30$6.05$6.10 08/20$5.85–$12.00$6.05--
$25.00Sep 18$5.50$6.60$6.05$0.25 08/18$0.13–$13.50$5.50--
$25.00Nov 20$4.50$7.60$6.05$0.65 08/20$0.73–$14.00$4.50--
$25.00Feb 19$5.50$8.50$7.00$1.25 08/21$1.27–$14.50$5.50--
$30.00Sep 18$0.45$2.40$1.43$0.81 08/07$0.20–$9.00$0.81--
$30.00Nov 20$1.70$3.90$2.80$0.60 08/19$0.33–$9.35$1.70--
$30.00Feb 19$2.50$5.10$3.80$1.00 08/19$0.45–$10.25$2.50--
$35.00Sep 18$0.00$0.75$0.38$1.00 08/06$0.10–$5.15$0.38--
$35.00Nov 20$0.15$1.75$0.95$0.13 08/17$0.23–$6.40$0.15--
$35.00Feb 19$0.70$3.20$1.95$7.40 07/16$0.23–$7.50$1.95--
$40.00Nov 20$0.00$1.00$0.50$3.90 08/06$0.50–$3.90$0.50--
$45.00Nov 20$0.00$0.75$0.38$0.45 08/14$0.38–$2.75$0.38--
$45.00Feb 19$0.00$1.30$0.65$1.95 07/02$0.63–$3.75$0.65--
$50.00Nov 20$0.00$0.75$0.38$0.95 07/28$0.38–$2.40$0.38--
$55.00Sep 18$0.00$0.75$0.38$0.37 07/16$0.23–$2.40$0.37--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Sep 18$0.00$0.75$0.38$1.00 08/20$0.38–$1.43$0.38--
$20.00Nov 20$0.00$0.75$0.38$2.00 08/20$0.38–$2.15$0.38--
$20.00Feb 19$0.00$1.10$0.55$2.60 08/20$0.43–$2.48$0.55--
$17.50Sep 18$0.00$0.75$0.38$0.25 08/21$0.20–$1.43$0.25--
$17.50Oct 16$0.00$0.75$0.38$0.65 08/21$0.38–$0.93$0.38--
$17.50Nov 20$0.00$0.75$0.38$1.00 08/18$0.38–$1.75$0.38--
$17.50Feb 19$0.00$0.85$0.43$1.55 08/20$0.38–$2.00$0.43--
$22.50Sep 18$0.00$0.75$0.38$2.60 08/18$0.38–$2.88$0.38--
$22.50Nov 20$0.00$0.95$0.48$0.75 07/22$0.48–$3.48$0.48--
$15.00Sep 18$0.00$0.50$0.25$0.25 08/10$0.08–$1.08$0.25--
$15.00Nov 20$0.35$0.80$0.57$0.50 08/21$0.38–$1.20$0.50--
$15.00Feb 19$0.35$1.20$0.77$0.60 08/13$0.60–$1.60$0.60--
$25.00Sep 18$0.00$0.75$0.38$0.40 08/03$0.38–$4.75$0.38--
$25.00Nov 20$0.05$1.35$0.70$1.43 07/27$0.53–$5.40$0.70--
$25.00Feb 19$0.00$2.05$1.02$1.70 07/16$0.90–$5.95$1.02--
$30.00Sep 18$0.05$1.55$0.80$0.90 07/30$0.80–$9.85$0.80--
$30.00Nov 20$1.00$3.20$2.10$9.37 08/13$1.00–$10.05$2.10--
$30.00Feb 19$1.20$4.00$2.60$3.70 07/23$2.42–$9.90$2.60--
$35.00Feb 19$4.00$7.10$5.55$13.91 08/13$4.10–$14.90$5.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 29
Put/Call Ratio 2.90
Net Difference -19

Prior's Put/Call Breakdown

Total Calls 75
Total Puts 225
Put/Call Ratio 3.00
Net Difference -150

Prior 7-Day Put/Call Summary

Total Calls 5,023
Total Puts 2,742
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All