Tour v526
REZI
RESIDEO TECHNOLOGIES
$19.36 -1.38%
(8/28 18:57) ◀
|
Monday, August 31, 2026 (6:57pm)
January 2026
|
▶
◀ 8/31 18:57

Option Volume

Detail
ℹ
Current (08/31) 41
Calls: 20 (49%)
Puts: 21 (51%)
Prior (08/28) 39
Calls: 32 (82%)
Puts: 7 (18%)
Current vs Prior +5.13%
Calls: -37.50% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 4,368
Calls: 3,872 (89%)
Puts: 496 (11%)
Prior 7-Day Average 624
Calls: 553 (89%)
Puts: 70 (11%)
Current vs Prior 7-Day Avg -93.43%
Calls: -96.38%
Puts: -70.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $5.6K
Calls: $3.2K (56%)
Puts: $2.5K (44%)
Prior (08/28) $5.8K
Calls: $4.3K (73%)
Puts: $1.6K (27%)
Current vs Prior -3.27%
Calls: -25.67%
Puts: +58.65%
Prior 7-Day Total $753.5K
Calls: $688.1K (91%)
Puts: $65.4K (9%)
Prior 7-Day Average $107.6K
Calls: $98.3K (91%)
Puts: $9.3K (9%)
Current vs Prior 7-Day Avg -94.76%
Calls: -96.76%
Puts: -73.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 1.05
Prior (08/28) 0.22
Current vs Prior +380.00%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +11.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 3,501
Calls: 3,420 (98%)
Puts: 81 (2%)
Prior (08/28) 2,136
Calls: 91 (4%)
Puts: 2,045 (96%)
Current vs Prior +63.90%
Prior 7-Day Total 10,139
Calls: 1,688 (17%)
Puts: 8,451 (83%)
Prior 7-Day Average 1,448
Calls: 241 (17%)
Puts: 1,207 (83%)
Current vs Prior 7-Day Avg +141.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.32% | 15.34%
Prior 10.34% | 11.46%
Current vs Prior -19.58% | +33.84%
Prior 7-Day Avg 8.59% | 14.16%
Current vs 7-Day Avg -3.18% | +8.33%
Prior 7-Day Eod 10.34% | 11.46%
Current vs 7-Day Eod -19.58% | +33.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.81% | 44.15%
Calls: 38.30% | 38.30%
Puts: 103.33% | 50.00%
Prior 70.81% | 44.15%
Calls: 38.30% | 38.30%
Puts: 103.33% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.81% | 44.15%
Calls: 38.30% | 38.30%
Puts: 103.33% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05. P/C ratio rising 380% - increased hedging/bearish positioning. Call-heavy open interest (3,420 calls vs 81 puts) suggests bullish positioning. Rising open interest (up 64%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.551.70$1.13101.8%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.050.25$0.15133.3%30.133.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.551.70$1.13101.8%10.61--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 322 vol/day, 45 traded recently)

REZI averages only 322 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Sep 18$9.00$11.20$10.10$0.99 08/28$0.73–$18.00$9.00--
$20.00Oct 16$0.50$1.55$1.02$1.36 08/26$1.02–$1.75$1.02--
$20.00Nov 20$8.80$12.50$10.65$2.10 08/28$2.03–$18.60$8.80--
$20.00Feb 19$9.30$13.00$11.15$2.99 08/26$3.05–$18.50$9.30--
$17.50Sep 18$12.00$14.40$13.20$1.75 08/26$2.42–$20.50$12.00--
$17.50Feb 19$11.50$15.20$13.35$5.45 08/13$3.75–$21.00$11.50--
$22.50Sep 18$5.80$9.00$7.40$0.19 08/28$0.22–$15.75$5.80--
$22.50Nov 20$6.60$9.80$8.20$1.46 08/21$1.35–$16.00$6.60--
$22.50Feb 19$7.10$10.50$8.80$2.60 08/18$1.53–$16.50$7.10--
$15.00Nov 20$3.80$6.20$5.00$6.70 08/17$5.00–$11.85$5.00--
$15.00Feb 19$5.10$7.00$6.05$6.10 08/20$5.85–$12.00$6.05--
$25.00Sep 18$4.00$6.50$5.25$0.25 08/18$0.10–$13.50$4.00--
$25.00Nov 20$4.40$7.60$6.00$0.65 08/20$0.63–$14.00$4.40--
$25.00Feb 19$5.40$8.60$7.00$1.27 08/28$0.78–$14.50$5.40--
$30.00Sep 18$0.00$2.05$1.02$0.81 08/07$0.20–$9.00$0.81--
$30.00Nov 20$0.80$4.00$2.40$0.60 08/19$0.33–$9.35$0.80--
$30.00Feb 19$2.20$5.20$3.70$0.75 08/27$0.45–$10.25$2.20--
$35.00Sep 18$0.00$0.75$0.38$1.00 08/06$0.10–$5.15$0.38--
$35.00Nov 20$0.10$1.75$0.93$0.13 08/17$0.20–$6.40$0.13--
$35.00Feb 19$0.50$3.20$1.85$7.40 07/16$0.23–$7.50$1.85--
$40.00Nov 20$0.00$1.05$0.53$3.90 08/06$0.50–$3.90$0.53--
$45.00Nov 20$0.00$0.80$0.40$0.45 08/14$0.38–$2.75$0.40--
$45.00Feb 19$0.00$1.10$0.55$1.95 07/02$0.55–$3.75$0.55--
$50.00Nov 20$0.00$0.75$0.38$0.40 08/26$0.38–$2.40$0.38--
$55.00Sep 18$0.00$0.75$0.38$0.37 07/16$0.25–$2.40$0.37--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Sep 18$0.00$0.75$0.38$1.10 08/28$0.38–$1.43$0.38--
$20.00Oct 16$0.30$3.60$1.95$1.60 08/26$1.15–$1.95$1.60--
$20.00Nov 20$0.00$0.75$0.38$2.24 08/27$0.38–$2.23$0.38--
$20.00Feb 19$0.00$1.05$0.53$2.95 08/25$0.43–$2.73$0.53--
$17.50Sep 18$0.00$0.75$0.38$0.25 08/21$0.20–$1.43$0.25--
$17.50Oct 16$0.00$0.75$0.38$0.75 08/25$0.38–$0.93$0.38--
$17.50Nov 20$0.00$0.75$0.38$1.00 08/18$0.38–$1.75$0.38--
$17.50Feb 19$0.00$0.75$0.38$1.73 08/27$0.38–$2.00$0.38--
$22.50Sep 18$0.00$0.75$0.38$2.60 08/28$0.38–$3.25$0.38--
$22.50Nov 20$0.00$1.00$0.50$4.20 08/25$0.50–$3.80$0.50--
$15.00Sep 18$0.00$0.50$0.25$0.25 08/10$0.08–$1.08$0.25--
$15.00Nov 20$0.35$0.75$0.55$0.60 08/27$0.38–$1.20$0.55--
$15.00Feb 19$0.00$1.20$0.60$0.60 08/13$0.60–$1.60$0.60--
$25.00Sep 18$0.00$0.75$0.38$0.40 08/03$0.38–$5.55$0.38--
$25.00Nov 20$0.35$1.40$0.88$1.43 07/27$0.53–$5.85$0.88--
$25.00Feb 19$0.00$2.00$1.00$1.70 07/16$1.00–$6.10$1.00--
$30.00Sep 18$0.55$3.50$2.03$0.90 07/30$1.55–$10.40$0.90--
$30.00Nov 20$1.90$3.20$2.55$9.37 08/13$1.00–$10.25$2.55--
$30.00Feb 19$1.00$4.00$2.50$3.70 07/23$2.50–$10.60$2.50--
$35.00Feb 19$5.50$7.00$6.25$13.91 08/13$4.10–$15.50$6.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 21
Put/Call Ratio 1.05
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 7
Put/Call Ratio 0.22
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 3,872
Total Puts 496
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All