NEW Tour v244
RF
REGIONS FINL CORP NE
$30.27 +0.70%
(6/26 EOD) ◀
|
Monday, June 29, 2026 (6:03pm)
January 2026
|
◀ 6/29 18:03 ▶

Option Volume

Detail
ℹ
Current (06/29) 680
Calls: 589 (87%)
Puts: 91 (13%)
Prior (06/26) 744
Calls: 549 (74%)
Puts: 195 (26%)
Current vs Prior -8.60%
Calls: +7.29% (Calls)
Puts: -53.33% (Puts)
Prior 7-Day Total 12,489
Calls: 10,281 (82%)
Puts: 2,208 (18%)
Prior 7-Day Average 1,784
Calls: 1,468 (82%)
Puts: 315 (18%)
Current vs Prior 7-Day Avg -61.89%
Calls: -59.90%
Puts: -71.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/29) $104.4K
Calls: $97.5K (93%)
Puts: $6.9K (7%)
Prior (06/26) $104.5K
Calls: $83.6K (80%)
Puts: $20.8K (20%)
Current vs Prior -0.05%
Calls: +16.56%
Puts: -66.74%
Prior 7-Day Total $1.96M
Calls: $1.77M (91%)
Puts: $181.9K (9%)
Prior 7-Day Average $279.4K
Calls: $253.4K (91%)
Puts: $26.0K (9%)
Current vs Prior 7-Day Avg -62.63%
Calls: -61.53%
Puts: -73.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/29) 0.15
Prior (06/26) 0.36
Current vs Prior -56.50%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -53.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/29) 60,315
Calls: 30,470 (51%)
Puts: 29,845 (49%)
Prior (06/26) 59,982
Calls: 30,261 (50%)
Puts: 29,721 (50%)
Current vs Prior +0.56%
Prior 7-Day Total 401,513
Calls: 204,476 (51%)
Puts: 197,037 (49%)
Prior 7-Day Average 57,359
Calls: 29,210 (51%)
Puts: 28,148 (49%)
Current vs Prior 7-Day Avg +5.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.27% | 10.01%
Prior 7.75% | 9.71%
Current vs Prior -6.23% | +3.05%
Prior 7-Day Avg 7.65% | 10.47%
Current vs 7-Day Avg -4.93% | -4.38%
Prior 7-Day Eod 7.75% | 9.71%
Current vs 7-Day Eod -6.23% | +3.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.84% | 12.74%
Calls: 20.00% | 10.14%
Puts: 19.69% | 15.34%
Prior 51.74% | 29.48%
Calls: 73.86% | 32.00%
Puts: 29.63% | 26.95%
Current vs Prior -61.65% | -56.78%
Prior 7-Day Avg 29.37% | 20.36%
Calls: 27.83% | 22.38%
Puts: 30.91% | 18.33%
Current vs 7-Day Avg -32.45% | -37.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($97.5K) vs puts ($6.9K). Extreme bullish P/C ratio of 0.15 - heavy call buying (589 calls vs 91 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 173.103.70$3.4017.6%--0.9033
$28.00Jul 172.302.65$2.4714.2%--0.84216
$29.00Jul 171.551.80$1.6814.9%770.72320
$30.00Jul 170.851.15$1.0030.0%230.561.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 171.051.35$1.2025.0%60.63--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 246, top 97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 170.400.60$0.5040.0%970.37390
$29.00Jul 171.551.80$1.6814.9%770.72320
$30.00Jul 170.851.15$1.0030.0%230.561.6K
$32.00Jul 170.150.30$0.2268.2%110.212.8K
$33.00Jul 170.000.30$0.15200.0%70.1318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 170.100.30$0.20100.0%100.1562
$26.00Jul 170.050.20$0.13115.4%80.0842
$31.00Jul 171.051.35$1.2025.0%60.63--
$25.00Jul 170.000.15$0.08187.5%50.0552
$29.00Jul 170.300.55$0.4358.1%20.28746

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.00, avg 3.50)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$32.00Jul 17$0.28$0.72$0.282.57$31.28
$30.00$31.00Jul 17$0.50$0.50$0.501.00$30.50
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Jul 17$0.10$0.90$0.109.00$23.90
$29.00$28.00Jul 17$0.23$0.77$0.233.35$28.77
$31.00$29.00Jul 17$0.77$1.23$0.771.60$30.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.76, avg 1.19)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$29.00Jul 17$0.79$0.79$0.213.76$28.79
$29.00$30.00Jul 17$0.68$0.68$0.322.12$29.68
$30.00$31.00Jul 17$0.50$0.50$0.501.00$30.50
$31.00$32.00Jul 17$0.28$0.28$0.720.39$31.28
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$29.00Jul 17$0.77$0.77$1.230.63$30.23
$29.00$28.00Jul 17$0.23$0.23$0.770.30$28.77
$24.00$23.00Jul 17$0.10$0.10$0.900.11$23.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.62% of stock, avg 8.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Jul 17$0.50$1.20$1.70$29.30$32.705.62%
$29.00Jul 17$1.68$0.43$2.11$26.89$31.116.97%
$28.00Jul 17$2.47$0.20$2.67$25.33$30.678.82%
$27.00Jul 17$3.40$0.13$3.53$23.47$30.5311.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.93% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$27.00Jul 17$0.15$0.13$0.28$26.72$33.28
$33.00$26.00Jul 17$0.15$0.13$0.28$25.72$33.28
$34.00$27.00Jul 17$0.18$0.13$0.31$26.69$34.31
$34.00$26.00Jul 17$0.18$0.13$0.31$25.69$34.31
$32.00$27.00Jul 17$0.22$0.13$0.35$26.65$32.35
$32.00$26.00Jul 17$0.22$0.13$0.35$25.65$32.35
$33.00$28.00Jul 17$0.15$0.20$0.35$27.65$33.35
$33.00$24.00Jul 17$0.15$0.20$0.35$23.65$33.35
$34.00$28.00Jul 17$0.18$0.20$0.38$27.62$34.38
$34.00$24.00Jul 17$0.18$0.20$0.38$23.62$34.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 8.09, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2428/29Jul 17$0.89$0.118.09$23.11$28.89
23/2429/30Jul 17$0.78$0.223.55$23.22$29.78
28/2930/31Jul 17$0.73$0.272.70$28.27$30.73
23/2430/31Jul 17$0.60$0.401.50$23.40$30.60
28/2931/32Jul 17$0.51$0.491.04$28.49$31.51
23/2431/32Jul 17$0.38$0.620.61$23.62$31.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Jul 17$0.10$0.909.00
$28.00$29.00$30.00Jul 17$0.11$0.898.09
$27.00$28.00$29.00Jul 17$0.14$0.866.14
$29.00$30.00$31.00Jul 17$0.18$0.824.56
$31.00$32.00$33.00Jul 17$0.21$0.793.76
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Jul 17$0.07$0.9313.29
$27.00$28.00$29.00Jul 17$0.16$0.845.25
$24.00$25.00$26.00Jul 17$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $--, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$31.001:2Jul 17$0.00$1.00
$32.00$33.001:2Jul 17-$0.08$0.92
$33.00$34.001:2Jul 17-$0.21$0.79
$29.00$30.001:2Jul 17-$0.32$0.68
$28.00$29.001:2Jul 17-$0.89$0.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Jul 17$0.00$1.00
$28.00$27.001:2Jul 17-$0.06$0.94
$27.00$26.001:2Jul 17-$0.13$0.87
$25.00$24.001:2Jul 17-$0.32$0.68
$31.00$29.001:2Jul 17$0.34$1.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.32%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Jul 17$0.400.372.4%1.32%3.73%97390
$32.00Jul 17$0.150.215.7%0.50%6.21%112.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 589
Total Puts 91
Put/Call Ratio 0.15
Net Difference 498

Prior's Put/Call Breakdown

Total Calls 549
Total Puts 195
Put/Call Ratio 0.36
Net Difference 354

Prior 7-Day Put/Call Summary

Total Calls 10,281
Total Puts 2,208
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All