NEW Tour v246
RF
REGIONS FINL CORP NE
$30.31 +0.12%
(6/29 18:03) ◀
|
Tuesday, June 30, 2026 (3:05pm)
January 2026
|
▶
◀ 6/30 15:07

Option Volume

Detail
ℹ
Current (06/30 3:05pm) 903
Calls: 668 (74%)
Puts: 235 (26%)
Prior (06/29) 578
Calls: 492 (85%)
Puts: 86 (15%)
Current vs Prior +56.23%
Calls: +35.77% (Calls)
Puts: +173.26% (Puts)
Prior 7-Day Total 11,452
Calls: 9,779 (85%)
Puts: 1,673 (15%)
Prior 7-Day Average 1,636
Calls: 1,397 (85%)
Puts: 239 (15%)
Current vs Prior 7-Day Avg -44.80%
Calls: -52.18%
Puts: -1.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 3:05pm) $118.7K
Calls: $105.0K (88%)
Puts: $13.7K (12%)
Prior (06/29) $90.1K
Calls: $83.2K (92%)
Puts: $6.9K (8%)
Current vs Prior +31.66%
Calls: +26.18%
Puts: +97.75%
Prior 7-Day Total $1.57M
Calls: $1.41M (90%)
Puts: $164.1K (10%)
Prior 7-Day Average $224.8K
Calls: $201.3K (90%)
Puts: $23.4K (10%)
Current vs Prior 7-Day Avg -47.21%
Calls: -47.85%
Puts: -41.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 3:05pm) 0.35
Prior (06/29) 0.17
Current vs Prior +101.26%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +10.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 3:05pm) 60,413
Calls: 30,524 (51%)
Puts: 29,889 (49%)
Prior (06/29) 60,315
Calls: 30,470 (51%)
Puts: 29,845 (49%)
Current vs Prior +0.16%
Prior 7-Day Total 443,226
Calls: 217,931 (49%)
Puts: 225,295 (51%)
Prior 7-Day Average 63,318
Calls: 31,133 (49%)
Puts: 32,185 (51%)
Current vs Prior 7-Day Avg -4.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.09% | 9.90%
Prior 7.69% | 10.20%
Current vs Prior -7.79% | -2.97%
Prior 7-Day Avg 7.12% | 10.31%
Current vs 7-Day Avg -0.44% | -3.99%
Prior 7-Day Eod 7.69% | 10.20%
Current vs 7-Day Eod -7.79% | -2.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.99% | 6.67%
Calls: 14.71% | 6.67%
Puts: 13.27% | 6.67%
Prior 15.21% | 18.77%
Calls: 6.90% | 10.26%
Puts: 23.53% | 27.27%
Current vs Prior -8.02% | -64.46%
Prior 7-Day Avg 26.50% | 12.75%
Calls: 17.92% | 11.74%
Puts: 35.08% | 13.76%
Current vs 7-Day Avg -47.20% | -47.67%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($105.0K) vs puts ($13.7K). Above-average activity with volume up 56% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (668 calls vs 235 puts). P/C ratio rising 101% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.3%, best 5.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 172.452.60$2.535.9%30.84216
$29.00Jul 171.651.80$1.738.7%430.74310
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 173.103.60$3.3514.9%10.9133
$28.00Jul 172.452.60$2.535.9%30.84216
$29.00Jul 171.651.80$1.738.7%430.74310
$30.00Jul 170.951.10$1.0214.7%260.571.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 171.051.20$1.1313.3%200.626

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 241, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 170.450.60$0.5328.3%500.38412
$29.00Jul 171.651.80$1.738.7%430.74310
$30.00Jul 170.951.10$1.0214.7%260.571.5K
$32.00Jul 170.200.30$0.2540.0%100.222.8K
$28.00Jul 172.452.60$2.535.9%30.84216
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 170.300.40$0.3528.6%430.26745
$30.00Jul 170.600.75$0.6822.1%420.435
$31.00Jul 171.051.20$1.1313.3%200.626
$24.00Jul 170.000.40$0.20200.0%10.0812

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 9.00, avg 4.43)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$33.00Jul 17$0.17$0.83$0.174.88$32.17
$31.00$32.00Jul 17$0.28$0.72$0.282.57$31.28
$30.00$31.00Jul 17$0.49$0.51$0.491.04$30.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Jul 17$0.10$0.90$0.109.00$23.90
$28.00$27.00Jul 17$0.10$0.90$0.109.00$27.90
$29.00$28.00Jul 17$0.15$0.85$0.155.67$28.85
$30.00$29.00Jul 17$0.33$0.67$0.332.03$29.67
$31.00$30.00Jul 17$0.45$0.55$0.451.22$30.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 4.56, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$28.00Jul 17$0.82$0.82$0.184.56$27.82
$28.00$29.00Jul 17$0.80$0.80$0.204.00$28.80
$29.00$30.00Jul 17$0.71$0.71$0.292.45$29.71
$30.00$31.00Jul 17$0.49$0.49$0.510.96$30.49
$31.00$32.00Jul 17$0.28$0.28$0.720.39$31.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$30.00Jul 17$0.45$0.45$0.550.82$30.55
$30.00$29.00Jul 17$0.33$0.33$0.670.49$29.67
$29.00$28.00Jul 17$0.15$0.15$0.850.18$28.85
$24.00$23.00Jul 17$0.10$0.10$0.900.11$23.90
$28.00$27.00Jul 17$0.10$0.10$0.900.11$27.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.48% of stock, avg 7.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Jul 17$0.53$1.13$1.66$29.34$32.665.48%
$30.00Jul 17$1.02$0.68$1.70$28.30$31.705.61%
$29.00Jul 17$1.73$0.35$2.08$26.92$31.086.86%
$28.00Jul 17$2.53$0.20$2.73$25.27$30.739.01%
$27.00Jul 17$3.35$0.10$3.45$23.55$30.4511.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.59% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$27.00Jul 17$0.08$0.10$0.18$26.82$33.18
$34.00$27.00Jul 17$0.18$0.10$0.28$26.72$34.28
$33.00$28.00Jul 17$0.08$0.20$0.28$27.72$33.28
$33.00$24.00Jul 17$0.08$0.20$0.28$23.72$33.28
$32.00$27.00Jul 17$0.25$0.10$0.35$26.65$32.35
$34.00$28.00Jul 17$0.18$0.20$0.38$27.62$34.38
$34.00$24.00Jul 17$0.18$0.20$0.38$23.62$34.38
$33.00$29.00Jul 17$0.08$0.35$0.43$28.57$33.43
$32.00$28.00Jul 17$0.25$0.20$0.45$27.55$32.45
$32.00$24.00Jul 17$0.25$0.20$0.45$23.55$32.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 9.00, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2428/29Jul 17$0.90$0.109.00$23.10$28.90
23/2429/30Jul 17$0.81$0.194.26$23.19$29.81
27/2829/30Jul 17$0.81$0.194.26$27.19$29.81
28/2930/31Jul 17$0.64$0.361.78$28.36$30.64
30/3132/33Jul 17$0.62$0.381.63$30.38$32.62
29/3031/32Jul 17$0.61$0.391.56$29.39$31.61
23/2430/31Jul 17$0.59$0.411.44$23.41$30.59
27/2830/31Jul 17$0.59$0.411.44$27.41$30.59
29/3032/33Jul 17$0.50$0.501.00$29.50$32.50
28/2931/32Jul 17$0.43$0.570.75$28.57$31.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 10.11, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Jul 17$0.09$0.9110.11
$31.00$32.00$33.00Jul 17$0.11$0.898.09
$30.00$31.00$32.00Jul 17$0.21$0.793.76
$29.00$30.00$31.00Jul 17$0.22$0.783.55
$32.00$33.00$34.00Jul 17$0.27$0.732.70
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Jul 17$0.10$0.909.00
$29.00$30.00$31.00Jul 17$0.12$0.887.33
$24.00$25.00$26.00Jul 17$0.14$0.866.14
$28.00$29.00$30.00Jul 17$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $--, 10 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$33.00$34.001:2Jul 17-$0.28$0.72
$29.00$30.001:2Jul 17-$0.31$0.69
$28.00$29.001:2Jul 17-$0.93$0.07
$32.00$33.001:2Jul 17$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Jul 17$0.00$1.00
$28.00$27.001:2Jul 17$0.00$1.00
$29.00$28.001:2Jul 17-$0.05$0.95
$26.00$25.001:2Jul 17-$0.06$0.94
$27.00$26.001:2Jul 17-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.48%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Jul 17$0.450.382.3%1.48%3.76%50412
$32.00Jul 17$0.200.225.6%0.66%6.24%102.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 668
Total Puts 235
Put/Call Ratio 0.35
Net Difference 433

Prior's Put/Call Breakdown

Total Calls 492
Total Puts 86
Put/Call Ratio 0.17
Net Difference 406

Prior 7-Day Put/Call Summary

Total Calls 9,779
Total Puts 1,673
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All