NEW Tour v251
RF
REGIONS FINL CORP NE
$30.80 +1.99%
$30.87 (+0.23%)🌙
as of 07/01 06:03 PM
(7/1 15:06) ◀
|
Wednesday, July 1, 2026 (6:03pm)
January 2026
|
▶
◀ 7/1 18:03

Option Volume

Detail
ℹ
Current (07/01) 1,061
Calls: 662 (62%)
Puts: 399 (38%)
Prior (06/30) 1,133
Calls: 746 (66%)
Puts: 387 (34%)
Current vs Prior -6.35%
Calls: -11.26% (Calls)
Puts: +3.10% (Puts)
Prior 7-Day Total 10,338
Calls: 8,348 (81%)
Puts: 1,990 (19%)
Prior 7-Day Average 1,476
Calls: 1,192 (81%)
Puts: 284 (19%)
Current vs Prior 7-Day Avg -28.16%
Calls: -44.49%
Puts: +40.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $128.3K
Calls: $106.5K (83%)
Puts: $21.8K (17%)
Prior (06/30) $138.6K
Calls: $116.6K (84%)
Puts: $22.0K (16%)
Current vs Prior -7.43%
Calls: -8.65%
Puts: -0.92%
Prior 7-Day Total $1.05M
Calls: $887.5K (84%)
Puts: $167.3K (16%)
Prior 7-Day Average $150.7K
Calls: $126.8K (84%)
Puts: $23.9K (16%)
Current vs Prior 7-Day Avg -14.86%
Calls: -15.98%
Puts: -8.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.60
Prior (06/30) 0.52
Current vs Prior +16.18%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +62.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 60,989
Calls: 30,793 (50%)
Puts: 30,196 (50%)
Prior (06/30) 60,413
Calls: 30,524 (51%)
Puts: 29,889 (49%)
Current vs Prior +0.95%
Prior 7-Day Total 359,615
Calls: 183,317 (51%)
Puts: 176,298 (49%)
Prior 7-Day Average 51,373
Calls: 26,188 (51%)
Puts: 25,185 (49%)
Current vs Prior 7-Day Avg +18.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.08% | 9.77%
Prior 7.22% | 9.87%
Current vs Prior -1.95% | -0.96%
Prior 7-Day Avg 7.78% | 10.42%
Current vs 7-Day Avg -9.07% | -6.20%
Prior 7-Day Eod 7.22% | 9.87%
Current vs 7-Day Eod -1.95% | -0.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.11% | 10.24%
Calls: 8.00% | 8.67%
Puts: 22.22% | 11.81%
Prior 13.99% | 6.67%
Calls: 14.71% | 6.67%
Puts: 13.27% | 6.67%
Current vs Prior +8.01% | +53.52%
Prior 7-Day Avg 25.09% | 19.77%
Calls: 24.47% | 21.39%
Puts: 25.72% | 18.13%
Current vs 7-Day Avg -39.78% | -48.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($106.5K) vs puts ($21.8K). Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 173.404.20$3.8021.1%--0.9332
$28.00Jul 172.803.10$2.9510.2%20.90216
$29.00Jul 171.902.15$2.0312.3%160.81319
$30.00Jul 171.251.40$1.3311.3%470.671.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 170.750.95$0.8523.5%100.5325

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 163, top 47)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.251.40$1.3311.3%470.671.6K
$31.00Jul 170.600.80$0.7028.6%290.47425
$29.00Jul 171.902.15$2.0312.3%160.81319
$32.00Jul 170.300.40$0.3528.6%150.292.9K
$28.00Jul 172.803.10$2.9510.2%20.90216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.350.55$0.4544.4%110.3338
$28.00Jul 170.050.20$0.13115.4%100.1072
$31.00Jul 170.750.95$0.8523.5%100.5325
$25.00Jul 170.000.25$0.13192.3%60.0650
$24.00Jul 170.000.15$0.08187.5%50.0414

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 7.33, avg 3.21)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$33.00Jul 17$0.20$0.80$0.204.00$32.20
$31.00$32.00Jul 17$0.35$0.65$0.351.86$31.35
$30.00$31.00Jul 17$0.63$0.37$0.630.59$30.63
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$28.00Jul 17$0.12$0.88$0.127.33$28.88
$30.00$29.00Jul 17$0.20$0.80$0.204.00$29.80
$31.00$30.00Jul 17$0.40$0.60$0.401.50$30.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 5.67, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$28.00Jul 17$0.85$0.85$0.155.67$27.85
$29.00$30.00Jul 17$0.70$0.70$0.302.33$29.70
$30.00$31.00Jul 17$0.63$0.63$0.371.70$30.63
$31.00$32.00Jul 17$0.35$0.35$0.650.54$31.35
$32.00$33.00Jul 17$0.20$0.20$0.800.25$32.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$30.00Jul 17$0.40$0.40$0.600.67$30.60
$30.00$29.00Jul 17$0.20$0.20$0.800.25$29.80
$29.00$28.00Jul 17$0.12$0.12$0.880.14$28.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.03% of stock, avg 8.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Jul 17$0.70$0.85$1.55$29.45$32.555.03%
$30.00Jul 17$1.33$0.45$1.78$28.22$31.785.78%
$29.00Jul 17$2.03$0.25$2.28$26.72$31.287.40%
$28.00Jul 17$2.95$0.13$3.08$24.92$31.0810.00%
$27.00Jul 17$3.80$0.10$3.90$23.10$30.9012.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.81% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$27.00Jul 17$0.15$0.10$0.25$26.75$33.25
$33.00$28.00Jul 17$0.15$0.13$0.28$27.72$33.28
$33.00$25.00Jul 17$0.15$0.13$0.28$24.72$33.28
$34.00$27.00Jul 17$0.18$0.10$0.28$26.72$34.28
$34.00$28.00Jul 17$0.18$0.13$0.31$27.69$34.31
$34.00$25.00Jul 17$0.18$0.13$0.31$24.69$34.31
$33.00$29.00Jul 17$0.15$0.25$0.40$28.60$33.40
$34.00$29.00Jul 17$0.18$0.25$0.43$28.57$34.43
$32.00$27.00Jul 17$0.35$0.10$0.45$26.55$32.45
$32.00$28.00Jul 17$0.35$0.13$0.48$27.52$32.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.00, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2930/31Jul 17$0.75$0.253.00$28.25$30.75
30/3132/33Jul 17$0.60$0.401.50$30.40$32.60
29/3031/32Jul 17$0.55$0.451.22$29.45$31.55
28/2931/32Jul 17$0.47$0.530.89$28.53$31.47
29/3032/33Jul 17$0.40$0.600.67$29.60$32.40
28/2932/33Jul 17$0.32$0.680.47$28.68$32.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 17$0.07$0.9313.29
$31.00$32.00$33.00Jul 17$0.15$0.855.67
$28.00$29.00$30.00Jul 17$0.22$0.783.55
$32.00$33.00$34.00Jul 17$0.23$0.773.35
$30.00$31.00$32.00Jul 17$0.28$0.722.57
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Jul 17$0.08$0.9211.50
$27.00$28.00$29.00Jul 17$0.09$0.9110.11
$23.00$24.00$25.00Jul 17$0.15$0.855.67
$29.00$30.00$31.00Jul 17$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $--, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$31.00$32.001:2Jul 17$0.00$1.00
$30.00$31.001:2Jul 17-$0.07$0.93
$33.00$34.001:2Jul 17-$0.21$0.79
$29.00$30.001:2Jul 17-$0.63$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Jul 17-$0.05$0.95
$28.00$27.001:2Jul 17-$0.07$0.93
$27.00$26.001:2Jul 17-$0.10$0.90
$26.00$25.001:2Jul 17-$0.16$0.84
$24.00$23.001:2Jul 17-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.95%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Jul 17$0.600.470.7%1.95%2.60%29425
$32.00Jul 17$0.300.293.9%0.97%4.87%152.9K
$33.00Jul 17$0.100.157.1%0.32%7.47%--26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 662
Total Puts 399
Put/Call Ratio 0.60
Net Difference 263

Prior's Put/Call Breakdown

Total Calls 746
Total Puts 387
Put/Call Ratio 0.52
Net Difference 359

Prior 7-Day Put/Call Summary

Total Calls 8,348
Total Puts 1,990
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All