NEW Tour v251
RF
REGIONS FINL CORP NE
$30.72 +1.71%
(6/30 18:03) ◀
|
Wednesday, July 1, 2026 (3:05pm)
January 2026
|
▶ (7/1 18:03)
◀ 7/1 15:06 ▶

Option Volume

Detail
ℹ
Current (07/01 3:05pm) 910
Calls: 597 (66%)
Puts: 313 (34%)
Prior (06/30) 903
Calls: 668 (74%)
Puts: 235 (26%)
Current vs Prior +0.78%
Calls: -10.63% (Calls)
Puts: +33.19% (Puts)
Prior 7-Day Total 9,536
Calls: 7,847 (82%)
Puts: 1,689 (18%)
Prior 7-Day Average 1,362
Calls: 1,121 (82%)
Puts: 241 (18%)
Current vs Prior 7-Day Avg -33.20%
Calls: -46.74%
Puts: +29.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:05pm) $115.4K
Calls: $103.2K (89%)
Puts: $12.2K (11%)
Prior (06/30) $118.7K
Calls: $105.0K (88%)
Puts: $13.7K (12%)
Current vs Prior -2.71%
Calls: -1.72%
Puts: -10.33%
Prior 7-Day Total $1.34M
Calls: $1.18M (88%)
Puts: $156.5K (12%)
Prior 7-Day Average $191.3K
Calls: $169.0K (88%)
Puts: $22.4K (12%)
Current vs Prior 7-Day Avg -39.66%
Calls: -38.92%
Puts: -45.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:05pm) 0.52
Prior (06/30) 0.35
Current vs Prior +49.03%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +54.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 3:05pm) 60,989
Calls: 30,793 (50%)
Puts: 30,196 (50%)
Prior (06/30) 60,413
Calls: 30,524 (51%)
Puts: 29,889 (49%)
Current vs Prior +0.95%
Prior 7-Day Total 425,375
Calls: 209,815 (49%)
Puts: 215,560 (51%)
Prior 7-Day Average 60,767
Calls: 29,973 (49%)
Puts: 30,794 (51%)
Current vs Prior 7-Day Avg +0.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.00% | 9.77%
Prior 7.50% | 10.28%
Current vs Prior -6.74% | -5.01%
Prior 7-Day Avg 7.53% | 10.43%
Current vs 7-Day Avg -7.01% | -6.39%
Prior 7-Day Eod 7.50% | 10.28%
Current vs 7-Day Eod -6.74% | -5.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.11% | 10.24%
Calls: 8.00% | 8.67%
Puts: 22.22% | 11.81%
Prior 19.84% | 12.74%
Calls: 20.00% | 10.14%
Puts: 19.69% | 15.34%
Current vs Prior -23.84% | -19.62%
Prior 7-Day Avg 22.43% | 12.04%
Calls: 16.49% | 10.12%
Puts: 28.37% | 13.96%
Current vs 7-Day Avg -32.63% | -14.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($103.2K) vs puts ($12.2K). Bullish P/C ratio of 0.52. P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.6%, best 5.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 172.802.95$2.885.2%--0.89216
$30.00Jul 171.201.30$1.258.0%460.661.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 173.404.00$3.7016.2%--0.9332
$28.00Jul 172.802.95$2.885.2%--0.89216
$29.00Jul 171.902.10$2.0010.0%160.81319
$30.00Jul 171.201.30$1.258.0%460.661.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 170.801.00$0.9022.2%100.5325

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 142, top 46)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.201.30$1.258.0%460.661.6K
$31.00Jul 170.650.80$0.7320.5%290.47425
$29.00Jul 171.902.10$2.0010.0%160.81319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.400.55$0.4831.3%110.3438
$28.00Jul 170.100.20$0.1566.7%100.1272
$31.00Jul 170.801.00$0.9022.2%100.5325
$24.00Jul 170.000.05$0.03166.7%50.0214
$22.00Jul 170.000.05$0.03166.7%40.016

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 9.00, avg 3.45)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$33.00Jul 17$0.18$0.82$0.184.56$32.18
$31.00$32.00Jul 17$0.40$0.60$0.401.50$31.40
$30.00$31.00Jul 17$0.52$0.48$0.520.92$30.52
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$28.00Jul 17$0.10$0.90$0.109.00$28.90
$30.00$29.00Jul 17$0.23$0.77$0.233.35$29.77
$31.00$30.00Jul 17$0.42$0.58$0.421.38$30.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 7.33, avg 2.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$29.00Jul 17$0.88$0.88$0.127.33$28.88
$27.00$28.00Jul 17$0.82$0.82$0.184.56$27.82
$29.00$30.00Jul 17$0.75$0.75$0.253.00$29.75
$30.00$31.00Jul 17$0.52$0.52$0.481.08$30.52
$31.00$32.00Jul 17$0.40$0.40$0.600.67$31.40
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$30.00Jul 17$0.42$0.42$0.580.72$30.58
$30.00$29.00Jul 17$0.23$0.23$0.770.30$29.77
$29.00$28.00Jul 17$0.10$0.10$0.900.11$28.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.31% of stock, avg 8.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Jul 17$0.73$0.90$1.63$29.37$32.635.31%
$30.00Jul 17$1.25$0.48$1.73$28.27$31.735.63%
$29.00Jul 17$2.00$0.25$2.25$26.75$31.257.32%
$28.00Jul 17$2.88$0.15$3.03$24.97$31.039.86%
$27.00Jul 17$3.70$0.10$3.80$23.20$30.8012.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.75% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$26.00Jul 17$0.15$0.08$0.23$25.77$33.23
$33.00$27.00Jul 17$0.15$0.10$0.25$26.75$33.25
$34.00$26.00Jul 17$0.18$0.08$0.26$25.74$34.26
$34.00$27.00Jul 17$0.18$0.10$0.28$26.72$34.28
$33.00$28.00Jul 17$0.15$0.15$0.30$27.70$33.30
$34.00$28.00Jul 17$0.18$0.15$0.33$27.67$34.33
$33.00$29.00Jul 17$0.15$0.25$0.40$28.60$33.40
$32.00$26.00Jul 17$0.33$0.08$0.41$25.59$32.41
$32.00$27.00Jul 17$0.33$0.10$0.43$26.57$32.43
$34.00$29.00Jul 17$0.18$0.25$0.43$28.57$34.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.70, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3031/32Jul 17$0.63$0.371.70$29.37$31.63
28/2930/31Jul 17$0.62$0.381.63$28.38$30.62
30/3132/33Jul 17$0.60$0.401.50$30.40$32.60
28/2931/32Jul 17$0.50$0.501.00$28.50$31.50
29/3032/33Jul 17$0.41$0.590.69$29.59$32.41
28/2932/33Jul 17$0.28$0.720.39$28.72$32.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 17$0.12$0.887.33
$28.00$29.00$30.00Jul 17$0.13$0.876.69
$32.00$33.00$34.00Jul 17$0.21$0.793.76
$31.00$32.00$33.00Jul 17$0.22$0.783.55
$29.00$30.00$31.00Jul 17$0.23$0.773.35
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Jul 17$0.05$0.9519.00
$28.00$29.00$30.00Jul 17$0.13$0.876.69
$29.00$30.00$31.00Jul 17$0.19$0.814.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.05, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$30.00$31.001:2Jul 17-$0.21$0.79
$33.00$34.001:2Jul 17-$0.21$0.79
$29.00$30.001:2Jul 17-$0.50$0.50
$31.00$32.001:2Jul 17$0.07$0.93
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$28.00$27.001:2Jul 17-$0.05$0.95
$27.00$26.001:2Jul 17-$0.06$0.94
$31.00$30.001:2Jul 17-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.12%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Jul 17$0.650.470.9%2.12%3.03%29425
$32.00Jul 17$0.250.284.2%0.81%4.98%--2.9K
$33.00Jul 17$0.100.157.4%0.33%7.75%--26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 597
Total Puts 313
Put/Call Ratio 0.52
Net Difference 284

Prior's Put/Call Breakdown

Total Calls 668
Total Puts 235
Put/Call Ratio 0.35
Net Difference 433

Prior 7-Day Put/Call Summary

Total Calls 7,847
Total Puts 1,689
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All