NEW Tour v246
RF
REGIONS FINL CORP NE
$30.20 -0.23%
(6/30 15:07) ◀
|
Tuesday, June 30, 2026 (6:03pm)
January 2026
|
▶ (7/1 15:06)
◀ 6/30 18:03 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,133
Calls: 746 (66%)
Puts: 387 (34%)
Prior (06/29) 680
Calls: 589 (87%)
Puts: 91 (13%)
Current vs Prior +66.62%
Calls: +26.66% (Calls)
Puts: +325.27% (Puts)
Prior 7-Day Total 11,496
Calls: 9,418 (82%)
Puts: 2,078 (18%)
Prior 7-Day Average 1,642
Calls: 1,345 (82%)
Puts: 296 (18%)
Current vs Prior 7-Day Avg -31.01%
Calls: -44.55%
Puts: +30.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $138.6K
Calls: $116.6K (84%)
Puts: $22.0K (16%)
Prior (06/29) $104.4K
Calls: $97.5K (93%)
Puts: $6.9K (7%)
Current vs Prior +32.76%
Calls: +19.63%
Puts: +217.50%
Prior 7-Day Total $1.26M
Calls: $1.10M (87%)
Puts: $160.8K (13%)
Prior 7-Day Average $180.2K
Calls: $157.2K (87%)
Puts: $23.0K (13%)
Current vs Prior 7-Day Avg -23.09%
Calls: -25.83%
Puts: -4.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.52
Prior (06/29) 0.15
Current vs Prior +235.77%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +55.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 60,413
Calls: 30,524 (51%)
Puts: 29,889 (49%)
Prior (06/29) 60,315
Calls: 30,470 (51%)
Puts: 29,845 (49%)
Current vs Prior +0.16%
Prior 7-Day Total 380,763
Calls: 194,134 (51%)
Puts: 186,629 (49%)
Prior 7-Day Average 54,394
Calls: 27,733 (51%)
Puts: 26,661 (49%)
Current vs Prior 7-Day Avg +11.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.22% | 9.87%
Prior 7.27% | 10.01%
Current vs Prior -0.68% | -1.42%
Prior 7-Day Avg 8.01% | 10.65%
Current vs 7-Day Avg -9.83% | -7.32%
Prior 7-Day Eod 7.27% | 10.01%
Current vs 7-Day Eod -0.68% | -1.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.99% | 6.67%
Calls: 14.71% | 6.67%
Puts: 13.27% | 6.67%
Prior 19.84% | 12.74%
Calls: 20.00% | 10.14%
Puts: 19.69% | 15.34%
Current vs Prior -29.49% | -47.65%
Prior 7-Day Avg 25.45% | 19.93%
Calls: 23.92% | 21.24%
Puts: 26.98% | 18.63%
Current vs 7-Day Avg -45.03% | -66.54%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($116.6K) vs puts ($22.0K). Above-average activity with volume up 67% vs prior. Bullish P/C ratio of 0.52. P/C ratio rising 236% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.1%, best 6.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 171.601.70$1.656.1%530.75310
$28.00Jul 172.352.50$2.426.2%30.86216
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.901.05$0.9815.3%280.571.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 173.103.60$3.3514.9%10.9233
$28.00Jul 172.352.50$2.426.2%30.86216
$29.00Jul 171.601.70$1.656.1%530.75310
$30.00Jul 170.901.05$0.9815.3%280.571.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 171.101.30$1.2016.7%200.636

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 275, top 60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 170.400.60$0.5040.0%600.37412
$29.00Jul 171.601.70$1.656.1%530.75310
$30.00Jul 170.901.05$0.9815.3%280.571.5K
$32.00Jul 170.150.30$0.2268.2%150.212.8K
$28.00Jul 172.352.50$2.426.2%30.86216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 170.250.40$0.3345.5%430.25745
$30.00Jul 170.550.75$0.6530.8%420.435
$31.00Jul 171.101.30$1.2016.7%200.636
$24.00Jul 170.000.10$0.05200.0%30.0312
$28.00Jul 170.100.25$0.1883.3%30.1471

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 6.14, avg 3.07)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$33.00Jul 17$0.14$0.86$0.146.14$32.14
$31.00$32.00Jul 17$0.28$0.72$0.282.57$31.28
$30.00$31.00Jul 17$0.48$0.52$0.481.08$30.48
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$28.00Jul 17$0.15$0.85$0.155.67$28.85
$30.00$29.00Jul 17$0.32$0.68$0.322.12$29.68
$31.00$30.00Jul 17$0.55$0.45$0.550.82$30.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.35, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$29.00Jul 17$0.77$0.77$0.233.35$28.77
$29.00$30.00Jul 17$0.67$0.67$0.332.03$29.67
$30.00$31.00Jul 17$0.48$0.48$0.520.92$30.48
$31.00$32.00Jul 17$0.28$0.28$0.720.39$31.28
$32.00$33.00Jul 17$0.14$0.14$0.860.16$32.14
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$30.00Jul 17$0.55$0.55$0.451.22$30.45
$30.00$29.00Jul 17$0.32$0.32$0.680.47$29.68
$29.00$28.00Jul 17$0.15$0.15$0.850.18$28.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.40% of stock, avg 7.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$0.98$0.65$1.63$28.37$31.635.40%
$31.00Jul 17$0.50$1.20$1.70$29.30$32.705.63%
$29.00Jul 17$1.65$0.33$1.98$27.02$30.986.56%
$28.00Jul 17$2.42$0.18$2.60$25.40$30.608.61%
$27.00Jul 17$3.35$0.10$3.45$23.55$30.4511.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.60% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$27.00Jul 17$0.08$0.10$0.18$26.82$33.18
$33.00$26.00Jul 17$0.08$0.10$0.18$25.82$33.18
$33.00$28.00Jul 17$0.08$0.18$0.26$27.74$33.26
$34.00$27.00Jul 17$0.18$0.10$0.28$26.72$34.28
$34.00$26.00Jul 17$0.18$0.10$0.28$25.72$34.28
$32.00$27.00Jul 17$0.22$0.10$0.32$26.68$32.32
$32.00$26.00Jul 17$0.22$0.10$0.32$25.68$32.32
$34.00$28.00Jul 17$0.18$0.18$0.36$27.64$34.36
$32.00$28.00Jul 17$0.22$0.18$0.40$27.60$32.40
$33.00$29.00Jul 17$0.08$0.33$0.41$28.59$33.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.23, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Jul 17$0.69$0.312.23$30.31$32.69
28/2930/31Jul 17$0.63$0.371.70$28.37$30.63
29/3031/32Jul 17$0.60$0.401.50$29.40$31.60
29/3032/33Jul 17$0.46$0.540.85$29.54$32.46
28/2931/32Jul 17$0.43$0.570.75$28.57$31.43
28/2932/33Jul 17$0.29$0.710.41$28.71$32.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Jul 17$0.10$0.909.00
$31.00$32.00$33.00Jul 17$0.14$0.866.14
$27.00$28.00$29.00Jul 17$0.16$0.845.25
$29.00$30.00$31.00Jul 17$0.19$0.814.26
$30.00$31.00$32.00Jul 17$0.20$0.804.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Jul 17$0.06$0.9415.67
$27.00$28.00$29.00Jul 17$0.07$0.9313.29
$26.00$27.00$28.00Jul 17$0.08$0.9211.50
$28.00$29.00$30.00Jul 17$0.17$0.834.88
$29.00$30.00$31.00Jul 17$0.23$0.773.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.06, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$34.001:2Jul 17-$0.28$0.72
$29.00$30.001:2Jul 17-$0.31$0.69
$28.00$29.001:2Jul 17-$0.88$0.12
$31.00$32.001:2Jul 17$0.06$0.94
$32.00$33.001:2Jul 17$0.06$0.94
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$26.00$25.001:2Jul 17-$0.06$0.94
$27.00$26.001:2Jul 17-$0.10$0.90
$31.00$30.001:2Jul 17-$0.10$0.90
$24.00$23.001:2Jul 17-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.32%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Jul 17$0.400.372.6%1.32%3.97%60412
$32.00Jul 17$0.150.216.0%0.50%6.46%152.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 746
Total Puts 387
Put/Call Ratio 0.52
Net Difference 359

Prior's Put/Call Breakdown

Total Calls 589
Total Puts 91
Put/Call Ratio 0.15
Net Difference 498

Prior 7-Day Put/Call Summary

Total Calls 9,418
Total Puts 2,078
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All